| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | EUR | 5.54 | 5.6754 | 5.54 | 5.67 | 5.67 | +0.2 (+3.66%) | 27,292 |
| 7 Jan 2019 | EUR | 5.415 | 5.47 | 5.415 | 5.47 | 5.47 | +0.045 (+0.83%) | 63,479 |
| 4 Jan 2019 | EUR | 5.385 | 5.425 | 5.385 | 5.425 | 5.425 | +0.122 (+2.31%) | 14,213 |
| 3 Jan 2019 | EUR | 5.205 | 5.39 | 5.205 | 5.3025 | 5.3025 | +0.087 (+1.68%) | 24,659 |
| 2 Jan 2019 | EUR | 5.085 | 5.265 | 5.085 | 5.215 | 5.215 | +0.107 (+2.10%) | 77,898 |
| 31 Dec 2018 | EUR | 5.1075 | 5.1075 | 5.1075 | 5.1075 | 5.1075 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 5.104 | 5.16 | 5.095 | 5.1075 | 5.1075 | -0.015 (-0.30%) | 12,593 |
| 27 Dec 2018 | EUR | 5.25 | 5.25 | 5.025 | 5.123 | 5.123 | -0.26 (-4.82%) | 8,927 |
| 24 Dec 2018 | EUR | 5.3825 | 5.3825 | 5.3825 | 5.3825 | 5.3825 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | EUR | 5.405 | 5.435 | 5.345 | 5.3825 | 5.3825 | +0.025 (+0.47%) | 3,911 |
| 20 Dec 2018 | EUR | 5.3825 | 5.3997 | 5.24 | 5.3575 | 5.3575 | -0.145 (-2.64%) | 4,593 |
| 19 Dec 2018 | EUR | 5.42 | 5.5025 | 5.42 | 5.5025 | 5.5025 | +0.087 (+1.62%) | 2,390 |
| 18 Dec 2018 | EUR | 5.5125 | 5.52 | 5.415 | 5.415 | 5.415 | -0.08 (-1.46%) | 40,360 |
| 17 Dec 2018 | EUR | 5.5425 | 5.585 | 5.495 | 5.495 | 5.495 | -0.11 (-1.96%) | 4,169 |
| 14 Dec 2018 | EUR | 5.5575 | 5.64 | 5.505 | 5.605 | 5.605 | +0.077 (+1.40%) | 5,616 |
| 13 Dec 2018 | EUR | 5.5675 | 5.62 | 5.5275 | 5.5275 | 5.5275 | -0.035 (-0.63%) | 26,586 |
| 12 Dec 2018 | EUR | 5.545 | 5.5954 | 5.545 | 5.5625 | 5.5625 | +0.175 (+3.25%) | 9,652 |
| 11 Dec 2018 | EUR | 5.3875 | 5.4116 | 5.3875 | 5.3875 | 5.3875 | +0.113 (+2.13%) | 2,494 |
| 10 Dec 2018 | EUR | 5.2977 | 5.2977 | 5.2628 | 5.275 | 5.275 | -0.19 (-3.48%) | 10,205 |
| 7 Dec 2018 | EUR | 5.465 | 5.465 | 5.4196 | 5.465 | 5.465 | -0.01 (-0.18%) | 826 |
| 6 Dec 2018 | EUR | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | EUR | 5.425 | 5.5007 | 5.4135 | 5.475 | 5.475 | +0.03 (+0.55%) | 11,910 |
| 4 Dec 2018 | EUR | 5.465 | 5.48 | 5.445 | 5.445 | 5.445 | -0.083 (-1.49%) | 7,979 |
| 3 Dec 2018 | EUR | 5.483 | 5.5275 | 5.483 | 5.5275 | 5.5275 | +0.122 (+2.27%) | 50,374 |
| 30 Nov 2018 | EUR | 5.425 | 5.4507 | 5.37 | 5.405 | 5.405 | -0.04 (-0.73%) | 6,391 |
| 29 Nov 2018 | EUR | 5.37 | 5.445 | 5.37 | 5.445 | 5.445 | +0.138 (+2.59%) | 6,181 |
| 28 Nov 2018 | EUR | 5.325 | 5.325 | 5.2793 | 5.3075 | 5.3075 | -0.152 (-2.79%) | 3,238 |
| 27 Nov 2018 | EUR | 5.415 | 5.46 | 5.4 | 5.46 | 5.46 | +0.03 (+0.55%) | 6,790 |
| 26 Nov 2018 | EUR | 5.3534 | 5.46 | 5.3534 | 5.43 | 5.43 | +0.048 (+0.88%) | 22,695 |
| 23 Nov 2018 | EUR | 5.31 | 5.385 | 5.31 | 5.3825 | 5.3825 | +0.08 (+1.51%) | 8,930 |
