| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | EUR | 5.285 | 5.32 | 5.285 | 5.3025 | 5.3025 | -0.045 (-0.84%) | 12,692 |
| 21 Nov 2018 | EUR | 5.3375 | 5.3553 | 5.2669 | 5.3475 | 5.3475 | +0.035 (+0.66%) | 11,636 |
| 20 Nov 2018 | EUR | 5.3175 | 5.345 | 5.295 | 5.3125 | 5.3125 | -0.065 (-1.21%) | 30,937 |
| 19 Nov 2018 | EUR | 5.35 | 5.4 | 5.35 | 5.3775 | 5.3775 | +0.075 (+1.41%) | 42,687 |
| 16 Nov 2018 | EUR | 5.3125 | 5.3254 | 5.2609 | 5.3025 | 5.3025 | 0.0 (0.0%) | 13,392 |
| 15 Nov 2018 | EUR | 5.3325 | 5.375 | 5.3025 | 5.3025 | 5.3025 | -0.055 (-1.03%) | 16,044 |
| 14 Nov 2018 | EUR | 5.27 | 5.38 | 5.2505 | 5.3575 | 5.3575 | +0.142 (+2.73%) | 32,055 |
| 13 Nov 2018 | EUR | 5.389 | 5.389 | 5.1948 | 5.215 | 5.215 | -0.185 (-3.43%) | 23,305 |
| 12 Nov 2018 | EUR | 5.395 | 5.5372 | 5.395 | 5.4 | 5.4 | +0.135 (+2.56%) | 16,473 |
| 9 Nov 2018 | EUR | 5.265 | 5.265 | 5.16 | 5.265 | 5.265 | +0.025 (+0.48%) | 18,490 |
| 8 Nov 2018 | EUR | 5.2313 | 5.295 | 5.2313 | 5.24 | 5.24 | +0.035 (+0.67%) | 7,130 |
| 7 Nov 2018 | EUR | 5.185 | 5.23 | 5.185 | 5.205 | 5.205 | +0.022 (+0.43%) | 7,118 |
| 6 Nov 2018 | EUR | 5.1825 | 5.1825 | 5.15 | 5.1825 | 5.1825 | -0.022 (-0.43%) | 35,406 |
| 5 Nov 2018 | EUR | 5.205 | 5.27 | 5.195 | 5.205 | 5.205 | +0.013 (+0.24%) | 71,540 |
| 2 Nov 2018 | EUR | 5.18 | 5.23 | 5.18 | 5.1925 | 5.1925 | +0.122 (+2.41%) | 23,355 |
| 1 Nov 2018 | EUR | 5.0525 | 5.135 | 5.0525 | 5.0705 | 5.0705 | +0.026 (+0.53%) | 22,183 |
| 31 Oct 2018 | EUR | 4.93 | 5.044 | 4.93 | 5.044 | 5.044 | +0.23 (+4.78%) | 79,106 |
| 30 Oct 2018 | EUR | 4.761 | 4.866 | 4.644 | 4.814 | 4.814 | +0.092 (+1.95%) | 145,396 |
| 29 Oct 2018 | EUR | 4.68 | 4.7672 | 4.68 | 4.722 | 4.722 | +0.156 (+3.42%) | 54,932 |
| 26 Oct 2018 | EUR | 4.7224 | 4.7224 | 4.5314 | 4.566 | 4.566 | -0.459 (-9.13%) | 485,125 |
| 25 Oct 2018 | EUR | 4.9616 | 5.025 | 4.9616 | 5.025 | 5.025 | -0.147 (-2.85%) | 56,914 |
| 24 Oct 2018 | EUR | 5.1425 | 5.1779 | 5.137 | 5.1725 | 5.1725 | +0.02 (+0.39%) | 58,336 |
| 23 Oct 2018 | EUR | 5.1525 | 5.1525 | 5.1184 | 5.1525 | 5.1525 | -0.077 (-1.48%) | 48,941 |
| 22 Oct 2018 | EUR | 5.425 | 5.46 | 5.185 | 5.23 | 5.23 | -0.215 (-3.95%) | 268,951 |
| 19 Oct 2018 | EUR | 5.445 | 5.445 | 5.385 | 5.445 | 5.445 | -0.102 (-1.85%) | 9,492 |
| 18 Oct 2018 | EUR | 5.515 | 5.585 | 5.515 | 5.5475 | 5.5475 | +0.185 (+3.45%) | 19,436 |
| 17 Oct 2018 | EUR | 5.4581 | 5.4581 | 5.3625 | 5.3625 | 5.3625 | -0.117 (-2.14%) | 18,850 |
| 16 Oct 2018 | EUR | 5.475 | 5.5163 | 5.475 | 5.48 | 5.48 | +0.08 (+1.48%) | 34,836 |
| 15 Oct 2018 | EUR | 5.3875 | 5.425 | 5.374 | 5.4 | 5.4 | 0.0 (0.0%) | 23,895 |
| 12 Oct 2018 | EUR | 5.495 | 5.5173 | 5.385 | 5.4 | 5.4 | -0.102 (-1.86%) | 15,456 |
