| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | EUR | 5.3825 | 5.5025 | 5.345 | 5.5025 | 5.5025 | -0.025 (-0.45%) | 17,455 |
| 10 Oct 2018 | EUR | 5.5275 | 5.535 | 5.4726 | 5.5275 | 5.5275 | 0.0 (0.0%) | 19,434 |
| 9 Oct 2018 | EUR | 5.5743 | 5.5743 | 5.5275 | 5.5275 | 5.5275 | -0.195 (-3.41%) | 15,010 |
| 8 Oct 2018 | EUR | 5.7225 | 5.7225 | 5.6685 | 5.7225 | 5.7225 | -0.092 (-1.59%) | 2,239 |
| 5 Oct 2018 | EUR | 5.815 | 5.815 | 5.7425 | 5.815 | 5.815 | -0.117 (-1.98%) | 18,662 |
| 4 Oct 2018 | EUR | 5.9195 | 5.936 | 5.9195 | 5.9325 | 5.9325 | +0.052 (+0.89%) | 11,745 |
| 3 Oct 2018 | EUR | 5.9325 | 5.9335 | 5.88 | 5.88 | 5.88 | -0.043 (-0.72%) | 20,991 |
| 2 Oct 2018 | EUR | 5.94 | 5.94 | 5.8809 | 5.9225 | 5.9225 | -0.083 (-1.37%) | 24,705 |
| 1 Oct 2018 | EUR | 6.035 | 6.0815 | 6.005 | 6.005 | 6.005 | +0.033 (+0.54%) | 86,046 |
| 28 Sep 2018 | EUR | 5.895 | 6.035 | 5.895 | 5.9725 | 5.9725 | +0.035 (+0.59%) | 76,011 |
| 27 Sep 2018 | EUR | 5.62 | 5.9375 | 5.62 | 5.9375 | 5.9375 | +0.297 (+5.27%) | 82,465 |
| 26 Sep 2018 | EUR | 5.66 | 5.6725 | 5.64 | 5.64 | 5.64 | +0.025 (+0.45%) | 78,425 |
| 25 Sep 2018 | EUR | 5.7325 | 5.745 | 5.615 | 5.615 | 5.615 | -0.113 (-1.96%) | 27,318 |
| 24 Sep 2018 | EUR | 5.7435 | 5.7435 | 5.7123 | 5.7275 | 5.7275 | -0.133 (-2.26%) | 4,263 |
| 21 Sep 2018 | EUR | 5.8141 | 5.86 | 5.8141 | 5.86 | 5.86 | +0.087 (+1.52%) | 18,176 |
| 20 Sep 2018 | EUR | 5.746 | 5.8 | 5.746 | 5.7725 | 5.7725 | +0.26 (+4.72%) | 29,825 |
| 19 Sep 2018 | EUR | 5.5125 | 5.5125 | 5.4654 | 5.5125 | 5.5125 | -0.01 (-0.18%) | 26,215 |
| 18 Sep 2018 | EUR | 5.5475 | 5.55 | 5.457 | 5.5225 | 5.5225 | -0.01 (-0.18%) | 285,402 |
| 17 Sep 2018 | EUR | 5.625 | 5.665 | 5.5162 | 5.5325 | 5.5325 | -0.113 (-1.99%) | 139,336 |
| 14 Sep 2018 | EUR | 5.645 | 5.645 | 5.64 | 5.645 | 5.645 | -0.05 (-0.88%) | 8,987 |
| 13 Sep 2018 | EUR | 5.63 | 5.695 | 5.63 | 5.695 | 5.695 | +0.095 (+1.70%) | 5,397 |
| 12 Sep 2018 | EUR | 5.5874 | 5.6 | 5.5874 | 5.6 | 5.6 | +0.072 (+1.31%) | 12,663 |
| 11 Sep 2018 | EUR | 5.5525 | 5.555 | 5.5275 | 5.5275 | 5.5275 | -0.03 (-0.54%) | 3,166 |
| 10 Sep 2018 | EUR | 5.5575 | 5.5632 | 5.5575 | 5.5575 | 5.5575 | +0.087 (+1.60%) | 3,028 |
| 7 Sep 2018 | EUR | 5.5275 | 5.53 | 5.47 | 5.47 | 5.47 | -0.037 (-0.68%) | 21,896 |
| 6 Sep 2018 | EUR | 5.535 | 5.535 | 5.49 | 5.5075 | 5.5075 | -0.025 (-0.45%) | 46,750 |
| 5 Sep 2018 | EUR | 5.5552 | 5.5552 | 5.5325 | 5.5325 | 5.5325 | -0.072 (-1.29%) | 11,662 |
| 4 Sep 2018 | EUR | 5.605 | 5.605 | 5.5517 | 5.605 | 5.605 | -0.06 (-1.06%) | 13,322 |
| 3 Sep 2018 | EUR | 5.675 | 5.695 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 19,622 |
| 31 Aug 2018 | EUR | 5.7075 | 5.725 | 5.665 | 5.665 | 5.665 | -0.072 (-1.26%) | 16,127 |
