| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | EUR | 5.7375 | 5.7375 | 5.715 | 5.7375 | 5.7375 | -0.062 (-1.08%) | 7,681 |
| 29 Aug 2018 | EUR | 5.8 | 5.8 | 5.739 | 5.8 | 5.8 | +0.052 (+0.91%) | 64,552 |
| 28 Aug 2018 | EUR | 5.7359 | 5.7996 | 5.7359 | 5.7475 | 5.7475 | +0.138 (+2.45%) | 17,344 |
| 24 Aug 2018 | EUR | 5.6096 | 5.622 | 5.6096 | 5.61 | 5.61 | +0.005 (+0.09%) | 17,745 |
| 23 Aug 2018 | EUR | 5.605 | 5.605 | 5.555 | 5.605 | 5.605 | +0.005 (+0.09%) | 45,645 |
| 22 Aug 2018 | EUR | 5.5875 | 5.6072 | 5.5875 | 5.6 | 5.6 | +0.052 (+0.95%) | 18,443 |
| 21 Aug 2018 | EUR | 5.63 | 5.6547 | 5.5475 | 5.5475 | 5.5475 | -0.092 (-1.64%) | 24,893 |
| 20 Aug 2018 | EUR | 5.5846 | 5.64 | 5.5846 | 5.64 | 5.64 | +0.138 (+2.50%) | 16,561 |
| 17 Aug 2018 | EUR | 5.465 | 5.515 | 5.44 | 5.5025 | 5.5025 | +0.022 (+0.41%) | 73,803 |
| 16 Aug 2018 | EUR | 5.43 | 5.48 | 5.4243 | 5.48 | 5.48 | +0.075 (+1.39%) | 33,627 |
| 15 Aug 2018 | EUR | 5.5137 | 5.5137 | 5.4 | 5.405 | 5.405 | -0.215 (-3.83%) | 15,306 |
| 14 Aug 2018 | EUR | 5.585 | 5.62 | 5.585 | 5.62 | 5.62 | -0.01 (-0.18%) | 41,515 |
| 13 Aug 2018 | EUR | 5.63 | 5.63 | 5.5585 | 5.63 | 5.63 | -0.122 (-2.13%) | 49,073 |
| 10 Aug 2018 | EUR | 5.805 | 5.805 | 5.7201 | 5.7525 | 5.7525 | -0.025 (-0.43%) | 174,228 |
| 9 Aug 2018 | EUR | 5.82 | 5.835 | 5.7422 | 5.7775 | 5.7775 | -0.052 (-0.90%) | 44,021 |
| 8 Aug 2018 | EUR | 5.84 | 5.85 | 5.83 | 5.83 | 5.83 | +0.062 (+1.08%) | 25,065 |
| 7 Aug 2018 | EUR | 5.7675 | 5.845 | 5.7675 | 5.7675 | 5.7675 | -0.015 (-0.26%) | 15,893 |
| 6 Aug 2018 | EUR | 5.7825 | 5.7825 | 5.75 | 5.7825 | 5.7825 | -0.043 (-0.73%) | 31,310 |
| 3 Aug 2018 | EUR | 5.8605 | 5.8605 | 5.775 | 5.825 | 5.825 | -0.045 (-0.77%) | 70,734 |
| 2 Aug 2018 | EUR | 5.885 | 5.905 | 5.8245 | 5.87 | 5.87 | -0.037 (-0.63%) | 120,108 |
| 1 Aug 2018 | EUR | 5.8115 | 5.9075 | 5.8115 | 5.9075 | 5.9075 | +0.16 (+2.78%) | 57,998 |
| 31 Jul 2018 | EUR | 5.7475 | 5.81 | 5.7475 | 5.7475 | 5.7475 | +0.165 (+2.96%) | 148,694 |
| 30 Jul 2018 | EUR | 5.5175 | 5.645 | 5.4052 | 5.5825 | 5.5825 | +0.06 (+1.09%) | 207,518 |
| 27 Jul 2018 | EUR | 5.5375 | 5.561 | 5.5079 | 5.5225 | 5.5225 | +0.033 (+0.59%) | 319,808 |
| 26 Jul 2018 | EUR | 5.0523 | 5.49 | 5.0523 | 5.49 | 5.49 | +0.347 (+6.76%) | 174,165 |
| 25 Jul 2018 | EUR | 5.1275 | 5.155 | 5.08 | 5.1425 | 5.1425 | -0.01 (-0.19%) | 488,548 |
| 24 Jul 2018 | EUR | 5.1175 | 5.1525 | 5.0724 | 5.1525 | 5.1525 | +0.069 (+1.35%) | 505,700 |
| 23 Jul 2018 | EUR | 5.0305 | 5.12 | 5.0202 | 5.084 | 5.084 | +0.078 (+1.56%) | 47,167 |
| 20 Jul 2018 | EUR | 5.0583 | 5.0583 | 5.006 | 5.006 | 5.006 | -0.151 (-2.94%) | 44,108 |
| 19 Jul 2018 | EUR | 5.0605 | 5.165 | 5.0347 | 5.1575 | 5.1575 | +0.083 (+1.63%) | 66,229 |
