| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | EUR | 5.075 | 5.075 | 5.0547 | 5.075 | 5.075 | +0.031 (+0.61%) | 17,496 |
| 17 Jul 2018 | EUR | 5.044 | 5.09 | 5.044 | 5.044 | 5.044 | 0.0 (0.0%) | 91,024 |
| 16 Jul 2018 | EUR | 5.044 | 5.044 | 4.9603 | 5.044 | 5.044 | +0.004 (+0.09%) | 101,950 |
| 13 Jul 2018 | EUR | 5.0818 | 5.0818 | 5.0395 | 5.0395 | 5.0395 | -0.021 (-0.41%) | 44,595 |
| 12 Jul 2018 | EUR | 5.03 | 5.0866 | 5.03 | 5.0605 | 5.0605 | +0.095 (+1.90%) | 87,383 |
| 11 Jul 2018 | EUR | 4.986 | 5.0028 | 4.9417 | 4.966 | 4.966 | -0.025 (-0.49%) | 112,846 |
| 10 Jul 2018 | EUR | 4.9871 | 5.0091 | 4.9871 | 4.9905 | 4.9905 | +0.101 (+2.06%) | 79,061 |
| 9 Jul 2018 | EUR | 4.9035 | 4.9503 | 4.89 | 4.89 | 4.89 | +0.035 (+0.72%) | 65,986 |
| 6 Jul 2018 | EUR | 4.877 | 4.8804 | 4.8512 | 4.855 | 4.855 | +0.043 (+0.89%) | 61,632 |
| 5 Jul 2018 | EUR | 4.812 | 4.8483 | 4.812 | 4.812 | 4.812 | +0.008 (+0.17%) | 86,104 |
| 4 Jul 2018 | EUR | 4.83 | 4.8383 | 4.7812 | 4.804 | 4.804 | +0.015 (+0.31%) | 97,395 |
| 3 Jul 2018 | EUR | 4.8313 | 4.8313 | 4.7715 | 4.789 | 4.789 | -0.082 (-1.68%) | 92,149 |
| 2 Jul 2018 | EUR | 5.0103 | 5.0103 | 4.8183 | 4.871 | 4.871 | -0.262 (-5.09%) | 96,195 |
| 29 Jun 2018 | EUR | 5.0831 | 5.1445 | 5.0831 | 5.1325 | 5.1325 | +0.15 (+3.01%) | 88,640 |
| 28 Jun 2018 | EUR | 5.005 | 5.0835 | 4.9692 | 4.9825 | 4.9825 | -0.024 (-0.47%) | 82,676 |
| 27 Jun 2018 | EUR | 4.9535 | 5.006 | 4.9363 | 5.006 | 5.006 | +0.084 (+1.70%) | 95,179 |
| 26 Jun 2018 | EUR | 4.9235 | 4.9638 | 4.9225 | 4.9225 | 4.9225 | -0.001 (-0.02%) | 36,739 |
| 25 Jun 2018 | EUR | 4.924 | 4.924 | 4.8956 | 4.9235 | 4.9235 | -0.018 (-0.36%) | 17,753 |
| 22 Jun 2018 | EUR | 4.9415 | 4.9415 | 4.9415 | 4.9415 | 4.9415 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | EUR | 5.0115 | 5.0527 | 4.936 | 4.9415 | 4.9415 | -0.079 (-1.57%) | 159,645 |
| 20 Jun 2018 | EUR | 5.005 | 5.0205 | 5.0008 | 5.0205 | 5.0205 | +0.028 (+0.56%) | 37,004 |
| 19 Jun 2018 | EUR | 4.9791 | 4.9925 | 4.9791 | 4.9925 | 4.9925 | +0.006 (+0.13%) | 36,981 |
| 18 Jun 2018 | EUR | 5.0123 | 5.0123 | 4.986 | 4.986 | 4.986 | -0.122 (-2.40%) | 27,754 |
| 15 Jun 2018 | EUR | 5.26 | 5.287 | 5.0447 | 5.1085 | 5.1085 | -0.049 (-0.95%) | 153,294 |
| 14 Jun 2018 | EUR | 5.1575 | 5.21 | 5.1575 | 5.1575 | 5.1575 | +0.015 (+0.29%) | 47,089 |
| 13 Jun 2018 | EUR | 5.2089 | 5.2089 | 5.14 | 5.1425 | 5.1425 | -0.05 (-0.96%) | 72,608 |
| 12 Jun 2018 | EUR | 5.265 | 5.265 | 5.1925 | 5.1925 | 5.1925 | -0.037 (-0.72%) | 52,867 |
| 11 Jun 2018 | EUR | 5.139 | 5.275 | 5.139 | 5.23 | 5.23 | +0.15 (+2.96%) | 113,965 |
| 8 Jun 2018 | EUR | 5.1258 | 5.1258 | 5.0354 | 5.0795 | 5.0795 | -0.068 (-1.32%) | 104,927 |
| 7 Jun 2018 | EUR | 5.249 | 5.2528 | 5.145 | 5.1475 | 5.1475 | -0.138 (-2.60%) | 83,341 |
