| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | EUR | 5.21 | 5.285 | 5.1897 | 5.285 | 5.285 | +0.075 (+1.44%) | 50,516 |
| 5 Jun 2018 | EUR | 5.21 | 5.2446 | 5.1942 | 5.21 | 5.21 | -0.01 (-0.19%) | 71,179 |
| 4 Jun 2018 | EUR | 5.21 | 5.22 | 5.1884 | 5.22 | 5.22 | +0.052 (+1.02%) | 81,056 |
| 1 Jun 2018 | EUR | 5.1775 | 5.23 | 5.1675 | 5.1675 | 5.1675 | +0.053 (+1.05%) | 105,540 |
| 31 May 2018 | EUR | 5.185 | 5.185 | 5.114 | 5.114 | 5.114 | -0.029 (-0.55%) | 175,789 |
| 30 May 2018 | EUR | 5.1077 | 5.1847 | 5.1077 | 5.1425 | 5.1425 | -0.01 (-0.19%) | 353,249 |
| 29 May 2018 | EUR | 5.1525 | 5.1525 | 5.0967 | 5.1525 | 5.1525 | -0.083 (-1.58%) | 74,582 |
| 25 May 2018 | EUR | 5.2501 | 5.2501 | 5.2273 | 5.235 | 5.235 | -0.05 (-0.95%) | 87,548 |
| 24 May 2018 | EUR | 5.285 | 5.2896 | 5.2668 | 5.285 | 5.285 | +0.03 (+0.57%) | 330,255 |
| 23 May 2018 | EUR | 5.3354 | 5.3354 | 5.2405 | 5.255 | 5.255 | -0.087 (-1.64%) | 130,439 |
| 22 May 2018 | EUR | 5.3425 | 5.3601 | 5.2896 | 5.3425 | 5.3425 | 0.0 (0.0%) | 107,290 |
| 21 May 2018 | EUR | 5.3425 | 5.3425 | 5.2555 | 5.3425 | 5.3425 | -0.01 (-0.19%) | 77,233 |
| 18 May 2018 | EUR | 5.3525 | 5.3563 | 5.315 | 5.3525 | 5.3525 | 0.0 (0.0%) | 51,155 |
| 17 May 2018 | EUR | 5.316 | 5.38 | 5.316 | 5.3525 | 5.3525 | +0.077 (+1.47%) | 77,606 |
| 16 May 2018 | EUR | 5.275 | 5.3053 | 5.2525 | 5.275 | 5.275 | -0.037 (-0.71%) | 57,894 |
| 15 May 2018 | EUR | 5.2655 | 5.3325 | 5.2655 | 5.3125 | 5.3125 | +0.077 (+1.48%) | 94,923 |
| 14 May 2018 | EUR | 5.2639 | 5.2639 | 5.1765 | 5.235 | 5.235 | -0.087 (-1.64%) | 145,787 |
| 11 May 2018 | EUR | 5.3138 | 5.3571 | 5.3138 | 5.3225 | 5.3225 | +0.113 (+2.16%) | 107,118 |
| 10 May 2018 | EUR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
| 9 May 2018 | EUR | 5.2351 | 5.2351 | 5.1221 | 5.21 | 5.21 | -0.075 (-1.42%) | 436,111 |
| 8 May 2018 | EUR | 5.235 | 5.335 | 5.235 | 5.285 | 5.285 | +0.27 (+5.38%) | 344,908 |
| 4 May 2018 | EUR | 5.1475 | 5.1534 | 5.015 | 5.015 | 5.015 | -0.172 (-3.33%) | 591,321 |
| 3 May 2018 | EUR | 5.3475 | 5.3475 | 5.147 | 5.1875 | 5.1875 | -0.17 (-3.17%) | 605,087 |
| 2 May 2018 | EUR | 5.5285 | 5.5285 | 5.32 | 5.3575 | 5.3575 | -0.287 (-5.09%) | 618,204 |
| 1 May 2018 | EUR | 5.645 | 5.645 | 5.645 | 5.645 | 5.645 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 5.66 | 5.66 | 5.645 | 5.645 | 5.645 | -0.302 (-5.09%) | 487,938 |
| 27 Apr 2018 | EUR | 6.005 | 6.005 | 5.93 | 5.9475 | 5.9475 | -0.058 (-0.96%) | 24,638 |
| 26 Apr 2018 | EUR | 6.5583 | 6.5583 | 5.9607 | 6.005 | 6.005 | -0.625 (-9.43%) | 284,164 |
| 25 Apr 2018 | EUR | 6.5325 | 6.66 | 6.5245 | 6.63 | 6.63 | +0.02 (+0.30%) | 64,551 |
| 24 Apr 2018 | EUR | 6.6326 | 6.6326 | 6.5583 | 6.61 | 6.61 | -0.01 (-0.15%) | 40,243 |
