| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | EUR | 6.635 | 6.65 | 6.6067 | 6.62 | 6.62 | -0.03 (-0.45%) | 27,970 |
| 20 Apr 2018 | EUR | 6.6404 | 6.6672 | 6.6404 | 6.65 | 6.65 | +0.005 (+0.08%) | 44,151 |
| 19 Apr 2018 | EUR | 6.6088 | 6.675 | 6.6088 | 6.645 | 6.645 | +0.107 (+1.64%) | 82,234 |
| 18 Apr 2018 | EUR | 6.54 | 6.54 | 6.4977 | 6.5375 | 6.5375 | +0.01 (+0.15%) | 31,798 |
| 17 Apr 2018 | EUR | 6.5575 | 6.595 | 6.5218 | 6.5275 | 6.5275 | -0.035 (-0.53%) | 67,090 |
| 16 Apr 2018 | EUR | 6.5625 | 6.5625 | 6.5103 | 6.5625 | 6.5625 | -0.037 (-0.57%) | 45,904 |
| 13 Apr 2018 | EUR | 6.6 | 6.6 | 6.5595 | 6.6 | 6.6 | +0.048 (+0.72%) | 39,814 |
| 12 Apr 2018 | EUR | 6.5525 | 6.5955 | 6.5525 | 6.5525 | 6.5525 | +0.03 (+0.46%) | 5,587 |
| 11 Apr 2018 | EUR | 6.6097 | 6.6097 | 6.5225 | 6.5225 | 6.5225 | -0.205 (-3.05%) | 115,055 |
| 10 Apr 2018 | EUR | 6.7375 | 6.7404 | 6.6686 | 6.7275 | 6.7275 | +0.087 (+1.32%) | 83,270 |
| 9 Apr 2018 | EUR | 6.685 | 6.7164 | 6.62 | 6.64 | 6.64 | -0.147 (-2.17%) | 53,866 |
| 6 Apr 2018 | EUR | 6.719 | 6.7875 | 6.719 | 6.7875 | 6.7875 | +0.092 (+1.38%) | 27,881 |
| 5 Apr 2018 | EUR | 6.645 | 6.7226 | 6.625 | 6.695 | 6.695 | +0.158 (+2.41%) | 41,594 |
| 4 Apr 2018 | EUR | 6.5577 | 6.5577 | 6.5245 | 6.5375 | 6.5375 | -0.2 (-2.97%) | 43,173 |
| 3 Apr 2018 | EUR | 6.741 | 6.741 | 6.6659 | 6.7375 | 6.7375 | -0.062 (-0.92%) | 78,145 |
| 29 Mar 2018 | EUR | 6.8213 | 6.8213 | 6.795 | 6.8 | 6.8 | +0.062 (+0.93%) | 10,673 |
| 28 Mar 2018 | EUR | 6.7675 | 6.825 | 6.7375 | 6.7375 | 6.7375 | -0.015 (-0.22%) | 32,437 |
| 27 Mar 2018 | EUR | 6.7525 | 6.7525 | 6.7525 | 6.7525 | 6.7525 | +0.068 (+1.01%) | 0 |
| 26 Mar 2018 | EUR | 6.6495 | 6.692 | 6.6495 | 6.685 | 6.685 | +0.055 (+0.83%) | 115,982 |
| 23 Mar 2018 | EUR | 6.5475 | 6.63 | 6.4905 | 6.63 | 6.63 | -0.01 (-0.15%) | 31,358 |
| 22 Mar 2018 | EUR | 6.5855 | 6.721 | 6.5855 | 6.64 | 6.64 | +0.098 (+1.49%) | 105,728 |
| 21 Mar 2018 | EUR | 6.5425 | 6.565 | 6.5399 | 6.5425 | 6.5425 | +0.035 (+0.54%) | 16,148 |
| 20 Mar 2018 | EUR | 6.49 | 6.5415 | 6.43 | 6.5075 | 6.5075 | +0.033 (+0.50%) | 582,820 |
| 19 Mar 2018 | EUR | 6.67 | 6.67 | 6.435 | 6.475 | 6.475 | -0.458 (-6.60%) | 530,610 |
| 16 Mar 2018 | EUR | 7.0346 | 7.0346 | 6.8901 | 6.9325 | 6.9325 | -0.297 (-4.11%) | 86,897 |
| 15 Mar 2018 | EUR | 7.2125 | 7.2484 | 7.2125 | 7.23 | 7.23 | +0.122 (+1.72%) | 50,821 |
| 14 Mar 2018 | EUR | 7.1175 | 7.1814 | 7.105 | 7.1075 | 7.1075 | +0.037 (+0.53%) | 28,969 |
| 13 Mar 2018 | EUR | 7.065 | 7.158 | 7.05 | 7.07 | 7.07 | -0.062 (-0.88%) | 936,596 |
| 12 Mar 2018 | EUR | 7.1325 | 7.1325 | 7.06 | 7.1325 | 7.1325 | +0.01 (+0.14%) | 917,575 |
| 9 Mar 2018 | EUR | 7.09 | 7.14 | 7.09 | 7.1225 | 7.1225 | -0.015 (-0.21%) | 25,710 |
