| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | EUR | 7.1023 | 7.1375 | 7.1023 | 7.1375 | 7.1375 | +0.2 (+2.88%) | 31,559 |
| 7 Mar 2018 | EUR | 6.9675 | 7 | 6.9375 | 6.9375 | 6.9375 | -0.04 (-0.57%) | 63,826 |
| 6 Mar 2018 | EUR | 6.9765 | 7.03 | 6.9765 | 6.9775 | 6.9775 | -0.037 (-0.53%) | 343,182 |
| 5 Mar 2018 | EUR | 6.9225 | 7.015 | 6.922 | 7.015 | 7.015 | +0.087 (+1.26%) | 55,022 |
| 2 Mar 2018 | EUR | 6.9125 | 6.9414 | 6.8845 | 6.9275 | 6.9275 | -0.06 (-0.86%) | 76,785 |
| 1 Mar 2018 | EUR | 7.0133 | 7.0133 | 6.9674 | 6.9875 | 6.9875 | -0.068 (-0.96%) | 159,032 |
| 28 Feb 2018 | EUR | 7.0697 | 7.0697 | 7.0107 | 7.055 | 7.055 | -0.048 (-0.67%) | 99,717 |
| 27 Feb 2018 | EUR | 7.2 | 7.2047 | 7.0894 | 7.1025 | 7.1025 | -0.04 (-0.56%) | 90,163 |
| 26 Feb 2018 | EUR | 7.14 | 7.225 | 7.14 | 7.1425 | 7.1425 | +0.117 (+1.67%) | 3,416 |
| 23 Feb 2018 | EUR | 7.035 | 7.0914 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 45,821 |
| 22 Feb 2018 | EUR | 7.03 | 7.03 | 6.9934 | 7.025 | 7.025 | +0.01 (+0.14%) | 134,781 |
| 21 Feb 2018 | EUR | 7.01 | 7.0575 | 7 | 7.015 | 7.015 | +0.022 (+0.32%) | 161,735 |
| 20 Feb 2018 | EUR | 6.9925 | 7.015 | 6.99 | 6.9925 | 6.9925 | -0.043 (-0.60%) | 132,871 |
| 19 Feb 2018 | EUR | 7.015 | 7.0362 | 6.98 | 7.035 | 7.035 | +0.043 (+0.61%) | 36,562 |
| 16 Feb 2018 | EUR | 6.9724 | 7.0038 | 6.9724 | 6.9925 | 6.9925 | +0.138 (+2.01%) | 31,704 |
| 15 Feb 2018 | EUR | 6.885 | 6.9 | 6.855 | 6.855 | 6.855 | +0.04 (+0.59%) | 115,174 |
| 14 Feb 2018 | EUR | 6.7675 | 6.895 | 6.71 | 6.815 | 6.815 | +0.033 (+0.48%) | 33,132 |
| 13 Feb 2018 | EUR | 6.7825 | 6.7825 | 6.6947 | 6.7825 | 6.7825 | +0.05 (+0.74%) | 3,603 |
| 12 Feb 2018 | EUR | 6.7675 | 6.7683 | 6.6721 | 6.7325 | 6.7325 | +0.052 (+0.79%) | 17,832 |
| 9 Feb 2018 | EUR | 6.61 | 6.725 | 6.5853 | 6.68 | 6.68 | 0.0 (0.0%) | 20,214 |
| 8 Feb 2018 | EUR | 6.7554 | 6.7554 | 6.6587 | 6.68 | 6.68 | -0.175 (-2.55%) | 144,541 |
| 7 Feb 2018 | EUR | 6.7046 | 6.9054 | 6.7046 | 6.855 | 6.855 | +0.278 (+4.22%) | 160,042 |
| 6 Feb 2018 | EUR | 6.5752 | 6.65 | 6.5752 | 6.5775 | 6.5775 | -0.052 (-0.79%) | 215,971 |
| 5 Feb 2018 | EUR | 6.6921 | 6.6921 | 6.581 | 6.63 | 6.63 | -0.065 (-0.97%) | 233,739 |
| 2 Feb 2018 | EUR | 6.6163 | 6.7214 | 6.6163 | 6.695 | 6.695 | +0.107 (+1.63%) | 255,893 |
| 1 Feb 2018 | EUR | 6.5875 | 6.5875 | 6.5875 | 6.5875 | 6.5875 | -0.048 (-0.72%) | 0 |
| 31 Jan 2018 | EUR | 6.635 | 6.635 | 6.5956 | 6.635 | 6.635 | +0.005 (+0.08%) | 44,378 |
| 30 Jan 2018 | EUR | 6.695 | 6.695 | 6.63 | 6.63 | 6.63 | -0.065 (-0.97%) | 13,957 |
| 29 Jan 2018 | EUR | 6.756 | 6.756 | 6.695 | 6.695 | 6.695 | -0.043 (-0.63%) | 11,479 |
| 26 Jan 2018 | EUR | 6.6853 | 6.7612 | 6.6853 | 6.7375 | 6.7375 | +0.052 (+0.79%) | 24,269 |
