| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | EUR | 6.69 | 6.69 | 6.6449 | 6.685 | 6.685 | -0.102 (-1.51%) | 39,615 |
| 24 Jan 2018 | EUR | 6.7875 | 6.7923 | 6.7258 | 6.7875 | 6.7875 | +0.02 (+0.30%) | 31,746 |
| 23 Jan 2018 | EUR | 6.7675 | 6.7675 | 6.7103 | 6.7675 | 6.7675 | +0.05 (+0.74%) | 28,354 |
| 22 Jan 2018 | EUR | 6.6953 | 6.7358 | 6.6953 | 6.7175 | 6.7175 | +0.102 (+1.55%) | 81,005 |
| 19 Jan 2018 | EUR | 6.6653 | 6.6653 | 6.615 | 6.615 | 6.615 | -0.045 (-0.68%) | 35,226 |
| 18 Jan 2018 | EUR | 6.7675 | 6.81 | 6.66 | 6.66 | 6.66 | -0.077 (-1.15%) | 112,837 |
| 17 Jan 2018 | EUR | 6.8469 | 6.8469 | 6.7375 | 6.7375 | 6.7375 | -0.138 (-2.00%) | 120,471 |
| 16 Jan 2018 | EUR | 6.9725 | 6.98 | 6.8053 | 6.875 | 6.875 | -0.077 (-1.11%) | 61,065 |
| 15 Jan 2018 | EUR | 6.9875 | 6.995 | 6.905 | 6.9525 | 6.9525 | +0.035 (+0.51%) | 117,667 |
| 12 Jan 2018 | EUR | 6.9175 | 6.9216 | 6.9175 | 6.9175 | 6.9175 | +0.41 (+6.30%) | 137,496 |
| 11 Jan 2018 | EUR | 6.5075 | 6.5075 | 6.5075 | 6.5075 | 6.5075 | -0.055 (-0.84%) | 0 |
| 10 Jan 2018 | EUR | 6.5625 | 6.5625 | 6.5263 | 6.5625 | 6.5625 | -0.03 (-0.46%) | 408 |
| 9 Jan 2018 | EUR | 6.5925 | 6.5948 | 6.5925 | 6.5925 | 6.5925 | +0.05 (+0.76%) | 9,846 |
| 8 Jan 2018 | EUR | 6.5425 | 6.5583 | 6.5425 | 6.5425 | 6.5425 | +0.035 (+0.54%) | 23,096 |
| 5 Jan 2018 | EUR | 6.517 | 6.517 | 6.5049 | 6.5075 | 6.5075 | -0.01 (-0.15%) | 20,663 |
| 4 Jan 2018 | EUR | 6.495 | 6.545 | 6.495 | 6.5175 | 6.5175 | +0.083 (+1.28%) | 3,452 |
| 3 Jan 2018 | EUR | 6.435 | 6.435 | 6.42 | 6.435 | 6.435 | -0.128 (-1.94%) | 74 |
| 2 Jan 2018 | EUR | 6.4444 | 6.5694 | 6.4444 | 6.5625 | 6.5625 | +0.152 (+2.38%) | 62,014 |
| 29 Dec 2017 | EUR | 6.385 | 6.445 | 6.38 | 6.41 | 6.41 | +0.075 (+1.18%) | 8,158 |
| 28 Dec 2017 | EUR | 6.25 | 6.3847 | 6.25 | 6.335 | 6.335 | +0.06 (+0.96%) | 15,440 |
| 27 Dec 2017 | EUR | 6.2749 | 6.275 | 6.2497 | 6.2749 | 6.2749 | +0.01 (+0.16%) | 2,246 |
| 22 Dec 2017 | EUR | 6.3549 | 6.46 | 6.2542 | 6.265 | 6.265 | -0.04 (-0.63%) | 40,839 |
| 21 Dec 2017 | EUR | 6.3 | 6.3802 | 6.2797 | 6.305 | 6.305 | +0.015 (+0.24%) | 18,746 |
| 20 Dec 2017 | EUR | 6.3149 | 6.37 | 6.225 | 6.29 | 6.29 | +0.01 (+0.16%) | 38,727 |
| 19 Dec 2017 | EUR | 6.28 | 6.33 | 6.28 | 6.28 | 6.28 | +0.025 (+0.40%) | 65,472 |
| 18 Dec 2017 | EUR | 6.255 | 6.285 | 6.23 | 6.255 | 6.255 | +0.037 (+0.60%) | 66,181 |
| 15 Dec 2017 | EUR | 6.2175 | 6.2175 | 6.2175 | 6.2175 | 6.2175 | -0.018 (-0.28%) | 0 |
| 14 Dec 2017 | EUR | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | -0.033 (-0.52%) | 0 |
| 13 Dec 2017 | EUR | 6.2675 | 6.2675 | 6.2675 | 6.2675 | 6.2675 | +0.147 (+2.41%) | 0 |
| 12 Dec 2017 | EUR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.117 (-1.88%) | 0 |
