Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | EUR | 6.2375 | 6.2375 | 6.2375 | 6.2375 | 6.2375 | +0.263 (+4.40%) | 0 |
8 Dec 2017 | EUR | 5.9749 | 5.9749 | 5.9749 | 5.9749 | 5.9749 | -0.118 (-1.93%) | 0 |
7 Dec 2017 | EUR | 6.0925 | 6.0925 | 6.0925 | 6.0925 | 6.0925 | -0.077 (-1.26%) | 0 |
5 Dec 2017 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.06 (+0.98%) | 0 |
4 Dec 2017 | EUR | 6.1101 | 6.1101 | 6.1101 | 6.1101 | 6.1101 | -0.005 (-0.08%) | 0 |
1 Dec 2017 | EUR | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | +0.055 (+0.91%) | 0 |
30 Nov 2017 | EUR | 6.01 | 6.06 | 6.01 | 6.06 | 6.06 | -0.01 (-0.17%) | 37,323 |
29 Nov 2017 | EUR | 6.0602 | 6.075 | 6.025 | 6.0701 | 6.0701 | +0.043 (+0.71%) | 17,274 |
28 Nov 2017 | EUR | 6.0274 | 6.0274 | 6.0274 | 6.0274 | 6.0274 | -0.038 (-0.62%) | 0 |
27 Nov 2017 | EUR | 6.065 | 6.065 | 6.0097 | 6.065 | 6.065 | -0.005 (-0.08%) | 30,233 |
24 Nov 2017 | EUR | 6.055 | 6.0701 | 6.05 | 6.0701 | 6.0701 | +0.005 (+0.08%) | 21,139 |
23 Nov 2017 | EUR | 6.0647 | 6.0748 | 6.0647 | 6.065 | 6.065 | +0.01 (+0.17%) | 11,275 |
22 Nov 2017 | EUR | 6.085 | 6.085 | 6.0497 | 6.0549 | 6.0549 | -0.023 (-0.37%) | 21,048 |
21 Nov 2017 | EUR | 6.295 | 6.33 | 6.0775 | 6.0775 | 6.0775 | -0.003 (-0.04%) | 12,604 |
20 Nov 2017 | EUR | 6.08 | 6.0919 | 6.0697 | 6.08 | 6.08 | +0.005 (+0.08%) | 7,841 |
17 Nov 2017 | EUR | 6.0475 | 6.1 | 6.015 | 6.075 | 6.075 | +0.06 (+1.00%) | 3,835 |
16 Nov 2017 | EUR | 6.09 | 6.1 | 6 | 6.0149 | 6.0149 | -0.072 (-1.19%) | 6,028 |
15 Nov 2017 | EUR | 6.0874 | 6.0874 | 6.065 | 6.0874 | 6.0874 | -0.048 (-0.77%) | 7,189 |
14 Nov 2017 | EUR | 6.22 | 6.22 | 6.1097 | 6.1349 | 6.1349 | -0.013 (-0.20%) | 5,052 |
13 Nov 2017 | EUR | 6.2197 | 6.2197 | 6.1475 | 6.1475 | 6.1475 | -0.027 (-0.44%) | 61,132 |
10 Nov 2017 | EUR | 6.1749 | 6.2246 | 6.1749 | 6.1749 | 6.1749 | -0.02 (-0.32%) | 494 |
9 Nov 2017 | EUR | 6.2934 | 6.2934 | 6.1547 | 6.195 | 6.195 | -0.263 (-4.07%) | 2,777 |
8 Nov 2017 | EUR | 6.4425 | 6.4575 | 6.365 | 6.4575 | 6.4575 | +0.023 (+0.35%) | 39,688 |
7 Nov 2017 | EUR | 6.5 | 6.5 | 6.4047 | 6.4349 | 6.4349 | -0.152 (-2.32%) | 20,968 |
6 Nov 2017 | EUR | 6.5874 | 6.5874 | 6.495 | 6.5874 | 6.5874 | +0.035 (+0.53%) | 15,739 |
3 Nov 2017 | EUR | 6.5525 | 6.5746 | 6.5498 | 6.5525 | 6.5525 | +0.003 (+0.04%) | 4,653 |
2 Nov 2017 | EUR | 6.55 | 6.55 | 6.5246 | 6.55 | 6.55 | -0.007 (-0.11%) | 16,676 |
1 Nov 2017 | EUR | 6.5625 | 6.59 | 6.51 | 6.5575 | 6.5575 | 0.0 (0.0%) | 11,679 |
31 Oct 2017 | EUR | 6.635 | 6.635 | 6.5246 | 6.5575 | 6.5575 | -0.072 (-1.09%) | 376 |
30 Oct 2017 | EUR | 6.6224 | 6.69 | 6.6 | 6.63 | 6.63 | +0.043 (+0.65%) | 22,361 |