| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | EUR | 6.62 | 6.62 | 6.455 | 6.5874 | 6.5874 | -0.378 (-5.42%) | 84,077 |
| 26 Oct 2017 | EUR | 6.965 | 6.9704 | 6.965 | 6.965 | 6.965 | -0.048 (-0.68%) | 4,423 |
| 25 Oct 2017 | EUR | 7.0125 | 7.0125 | 6.9546 | 7.0125 | 7.0125 | -0.06 (-0.85%) | 781 |
| 24 Oct 2017 | EUR | 7.0701 | 7.0725 | 7.0144 | 7.0725 | 7.0725 | +0.013 (+0.18%) | 4,413 |
| 23 Oct 2017 | EUR | 7.06 | 7.06 | 7.0277 | 7.06 | 7.06 | -0.005 (-0.07%) | 7,694 |
| 20 Oct 2017 | EUR | 7.06 | 7.065 | 7.025 | 7.065 | 7.065 | -0.028 (-0.39%) | 19,385 |
| 19 Oct 2017 | EUR | 7.0925 | 7.0925 | 7.0246 | 7.0925 | 7.0925 | +0.035 (+0.50%) | 22,230 |
| 18 Oct 2017 | EUR | 7.0575 | 7.075 | 7.0575 | 7.0575 | 7.0575 | -0.01 (-0.14%) | 12,419 |
| 17 Oct 2017 | EUR | 7.065 | 7.0675 | 7.0346 | 7.0675 | 7.0675 | -0.037 (-0.53%) | 10,496 |
| 16 Oct 2017 | EUR | 7.105 | 7.105 | 7.04 | 7.105 | 7.105 | +0.028 (+0.39%) | 533 |
| 13 Oct 2017 | EUR | 7.075 | 7.0946 | 7.0475 | 7.0775 | 7.0775 | -0.068 (-0.94%) | 153 |
| 12 Oct 2017 | EUR | 7.145 | 7.145 | 7.0488 | 7.145 | 7.145 | +0.015 (+0.21%) | 7,771 |
| 11 Oct 2017 | EUR | 7.14 | 7.14 | 7.105 | 7.13 | 7.13 | -0.035 (-0.49%) | 11,762 |
| 10 Oct 2017 | EUR | 7.165 | 7.165 | 7.1154 | 7.165 | 7.165 | +0.01 (+0.14%) | 7,609 |
| 9 Oct 2017 | EUR | 7.1525 | 7.16 | 7.1326 | 7.155 | 7.155 | -0.01 (-0.14%) | 6,157 |
| 6 Oct 2017 | EUR | 7.165 | 7.165 | 7.1592 | 7.165 | 7.165 | -0.033 (-0.45%) | 4,244 |
| 5 Oct 2017 | EUR | 7.1935 | 7.24 | 7.1935 | 7.1975 | 7.1975 | +0.21 (+3.01%) | 27,079 |
| 4 Oct 2017 | EUR | 6.9901 | 7.0596 | 6.9874 | 6.9874 | 6.9874 | -0.003 (-0.04%) | 10,400 |
| 3 Oct 2017 | EUR | 6.9901 | 7.005 | 6.9804 | 6.9901 | 6.9901 | +0.065 (+0.94%) | 10,699 |
| 2 Oct 2017 | EUR | 6.925 | 6.98 | 6.925 | 6.925 | 6.925 | -0.007 (-0.11%) | 3,035 |
| 29 Sep 2017 | EUR | 6.9325 | 6.9325 | 6.895 | 6.9325 | 6.9325 | -0.002 (-0.03%) | 18,968 |
| 28 Sep 2017 | EUR | 6.915 | 6.9397 | 6.915 | 6.9349 | 6.9349 | +0.028 (+0.40%) | 9,973 |
| 27 Sep 2017 | EUR | 6.9074 | 6.92 | 6.905 | 6.9074 | 6.9074 | -0.018 (-0.25%) | 7,711 |
| 26 Sep 2017 | EUR | 6.925 | 6.925 | 6.8896 | 6.925 | 6.925 | -0.018 (-0.25%) | 4,121 |
| 25 Sep 2017 | EUR | 6.9425 | 6.96 | 6.9104 | 6.9425 | 6.9425 | -0.022 (-0.32%) | 450 |
| 22 Sep 2017 | EUR | 6.965 | 6.965 | 6.93 | 6.965 | 6.965 | 0.0 (0.0%) | 41,157 |
| 21 Sep 2017 | EUR | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | -0.02 (-0.29%) | 0 |
| 20 Sep 2017 | EUR | 6.985 | 6.985 | 6.9439 | 6.985 | 6.985 | -0.06 (-0.85%) | 21,388 |
| 19 Sep 2017 | EUR | 7.045 | 7.045 | 6.975 | 7.045 | 7.045 | +0.06 (+0.86%) | 1,363 |
| 18 Sep 2017 | EUR | 6.985 | 7.0404 | 6.985 | 6.985 | 6.985 | -0.04 (-0.57%) | 7,602 |
