| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | EUR | 7.025 | 7.025 | 6.95 | 7.025 | 7.025 | -0.052 (-0.74%) | 13,112 |
| 14 Sep 2017 | EUR | 7.0775 | 7.0775 | 7.0285 | 7.0775 | 7.0775 | -0.057 (-0.80%) | 27,252 |
| 13 Sep 2017 | EUR | 7.1349 | 7.1349 | 7.0646 | 7.1349 | 7.1349 | -0.005 (-0.07%) | 5,521 |
| 12 Sep 2017 | EUR | 7.11 | 7.14 | 7.11 | 7.14 | 7.14 | +0.1 (+1.42%) | 113 |
| 11 Sep 2017 | EUR | 7.04 | 7.04 | 7.0254 | 7.04 | 7.04 | -0.307 (-4.19%) | 1,442 |
| 8 Sep 2017 | EUR | 7.3475 | 7.3475 | 7.295 | 7.3475 | 7.3475 | +0.062 (+0.86%) | 7,767 |
| 7 Sep 2017 | EUR | 7.285 | 7.33 | 7.285 | 7.285 | 7.285 | -0.085 (-1.15%) | 15,096 |
| 6 Sep 2017 | EUR | 7.285 | 7.37 | 7.285 | 7.37 | 7.37 | -0.037 (-0.50%) | 2,713 |
| 5 Sep 2017 | EUR | 7.3096 | 7.4074 | 7.3096 | 7.4074 | 7.4074 | +0.072 (+0.99%) | 23,934 |
| 4 Sep 2017 | EUR | 7.335 | 7.335 | 7.275 | 7.335 | 7.335 | -0.08 (-1.08%) | 22,866 |
| 1 Sep 2017 | EUR | 7.415 | 7.415 | 7.3604 | 7.415 | 7.415 | -0.055 (-0.74%) | 3,523 |
| 31 Aug 2017 | EUR | 7.3843 | 7.47 | 7.3843 | 7.47 | 7.47 | +0.198 (+2.72%) | 21,863 |
| 30 Aug 2017 | EUR | 7.2725 | 7.3354 | 7.27 | 7.2725 | 7.2725 | +0.052 (+0.73%) | 26,000 |
| 29 Aug 2017 | EUR | 7.22 | 7.27 | 7.22 | 7.22 | 7.22 | -0.022 (-0.31%) | 2,530 |
| 25 Aug 2017 | EUR | 7.145 | 7.2424 | 7.145 | 7.2424 | 7.2424 | +0.068 (+0.94%) | 34,984 |
| 24 Aug 2017 | EUR | 7.1749 | 7.1749 | 7.1146 | 7.1749 | 7.1749 | -0.03 (-0.42%) | 13,998 |
| 23 Aug 2017 | EUR | 7.205 | 7.21 | 7.15 | 7.205 | 7.205 | -0.03 (-0.41%) | 7,900 |
| 22 Aug 2017 | EUR | 7.235 | 7.235 | 7.18 | 7.235 | 7.235 | +0.055 (+0.77%) | 1,533 |
| 21 Aug 2017 | EUR | 7.18 | 7.18 | 7.1693 | 7.18 | 7.18 | -0.025 (-0.35%) | 5,577 |
| 18 Aug 2017 | EUR | 7.205 | 7.2109 | 7.205 | 7.205 | 7.205 | -0.18 (-2.44%) | 2,398 |
| 17 Aug 2017 | EUR | 7.425 | 7.425 | 7.29 | 7.385 | 7.385 | -0.043 (-0.57%) | 3,344 |
| 16 Aug 2017 | EUR | 7.0549 | 7.5304 | 7.05 | 7.4275 | 7.4275 | +0.383 (+5.43%) | 16,450 |
| 15 Aug 2017 | EUR | 7.045 | 7.045 | 6.9796 | 7.045 | 7.045 | +0.025 (+0.36%) | 11,134 |
| 14 Aug 2017 | EUR | 7.02 | 7.025 | 7.01 | 7.02 | 7.02 | +0.1 (+1.45%) | 22,041 |
| 11 Aug 2017 | EUR | 6.9442 | 6.9442 | 6.919 | 6.92 | 6.92 | -0.105 (-1.49%) | 22,696 |
| 10 Aug 2017 | EUR | 7.0367 | 7.0367 | 7.0046 | 7.025 | 7.025 | -0.085 (-1.20%) | 18,375 |
| 9 Aug 2017 | EUR | 7.1101 | 7.135 | 7.1096 | 7.1101 | 7.1101 | -0.015 (-0.21%) | 18,116 |
| 8 Aug 2017 | EUR | 7.125 | 7.1725 | 7.125 | 7.125 | 7.125 | +0.03 (+0.42%) | 13,171 |
| 7 Aug 2017 | EUR | 7.0949 | 7.145 | 7.08 | 7.0949 | 7.0949 | +0.022 (+0.32%) | 34,026 |
| 4 Aug 2017 | EUR | 7.0725 | 7.0818 | 7.0725 | 7.0725 | 7.0725 | +0.028 (+0.39%) | 40,566 |
