| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | EUR | 7.045 | 7.12 | 7.0393 | 7.045 | 7.045 | -0.1 (-1.40%) | 35,723 |
| 2 Aug 2017 | EUR | 7.145 | 7.145 | 7.0504 | 7.145 | 7.145 | -0.022 (-0.31%) | 22,307 |
| 1 Aug 2017 | EUR | 7.1674 | 7.21 | 7.1204 | 7.1674 | 7.1674 | -0.078 (-1.07%) | 9,697 |
| 31 Jul 2017 | EUR | 7.245 | 7.245 | 7.15 | 7.245 | 7.245 | +0.01 (+0.14%) | 78,528 |
| 28 Jul 2017 | EUR | 7.2604 | 7.2604 | 7.235 | 7.235 | 7.235 | -0.13 (-1.77%) | 6,065 |
| 27 Jul 2017 | EUR | 7.3674 | 7.3859 | 7.335 | 7.365 | 7.365 | +0.102 (+1.41%) | 9,693 |
| 26 Jul 2017 | EUR | 7.2625 | 7.3196 | 7.2625 | 7.2625 | 7.2625 | +0.058 (+0.80%) | 13,327 |
| 25 Jul 2017 | EUR | 7.2546 | 7.2546 | 7.205 | 7.205 | 7.205 | -0.168 (-2.27%) | 4,043 |
| 24 Jul 2017 | EUR | 7.3725 | 7.3725 | 7.3196 | 7.3725 | 7.3725 | -0.007 (-0.10%) | 2,310 |
| 21 Jul 2017 | EUR | 7.4106 | 7.4106 | 7.32 | 7.38 | 7.38 | -0.145 (-1.93%) | 4,287 |
| 20 Jul 2017 | EUR | 7.525 | 7.55 | 7.5046 | 7.525 | 7.525 | 0.0 (0.0%) | 1,700 |
| 19 Jul 2017 | EUR | 7.525 | 7.55 | 7.5246 | 7.525 | 7.525 | -0.065 (-0.86%) | 1,717 |
| 18 Jul 2017 | EUR | 7.59 | 7.59 | 7.5108 | 7.59 | 7.59 | +0.04 (+0.53%) | 1,800 |
| 17 Jul 2017 | EUR | 7.56 | 7.61 | 7.55 | 7.55 | 7.55 | +0.045 (+0.60%) | 1,931 |
| 14 Jul 2017 | EUR | 7.73 | 7.73 | 7.505 | 7.505 | 7.505 | -0.225 (-2.91%) | 13,819 |
| 13 Jul 2017 | EUR | 7.7301 | 7.7879 | 7.7301 | 7.7301 | 7.7301 | +0.255 (+3.41%) | 9,726 |
| 12 Jul 2017 | EUR | 7.4226 | 7.475 | 7.4226 | 7.4749 | 7.4749 | +0.22 (+3.03%) | 9,877 |
| 11 Jul 2017 | EUR | 7.2779 | 7.2779 | 7.21 | 7.255 | 7.255 | -0.112 (-1.53%) | 910 |
| 10 Jul 2017 | EUR | 7.3674 | 7.3674 | 7.332 | 7.3674 | 7.3674 | +0.097 (+1.34%) | 7,012 |
| 7 Jul 2017 | EUR | 7.2701 | 7.35 | 7.2701 | 7.2701 | 7.2701 | +0.01 (+0.14%) | 8,263 |
| 6 Jul 2017 | EUR | 7.285 | 7.285 | 7.2596 | 7.26 | 7.26 | -0.035 (-0.48%) | 4,007 |
| 5 Jul 2017 | EUR | 7.295 | 7.3596 | 7.295 | 7.295 | 7.295 | +0.053 (+0.73%) | 9,018 |
| 4 Jul 2017 | EUR | 7.2746 | 7.2746 | 7.2424 | 7.2424 | 7.2424 | -0.072 (-0.99%) | 3,685 |
| 3 Jul 2017 | EUR | 7.3149 | 7.365 | 7.3149 | 7.3149 | 7.3149 | +0.065 (+0.90%) | 12,950 |
| 30 Jun 2017 | EUR | 7.25 | 7.32 | 7.25 | 7.25 | 7.25 | +0.015 (+0.21%) | 26,291 |
| 29 Jun 2017 | EUR | 7.34 | 7.34 | 7.23 | 7.235 | 7.235 | -0.065 (-0.89%) | 24,915 |
| 28 Jun 2017 | EUR | 7.3 | 7.3296 | 7.3 | 7.3 | 7.3 | -0.043 (-0.58%) | 7,563 |
| 27 Jun 2017 | EUR | 7.3425 | 7.365 | 7.27 | 7.3425 | 7.3425 | -0.022 (-0.31%) | 75,781 |
| 26 Jun 2017 | EUR | 7.365 | 7.37 | 7.29 | 7.365 | 7.365 | +0.02 (+0.27%) | 17,587 |
| 23 Jun 2017 | EUR | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | 0.0 (0.0%) | 0 |
