| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | EUR | 7.345 | 7.345 | 7.25 | 7.345 | 7.345 | +0.043 (+0.58%) | 6,872 |
| 21 Jun 2017 | EUR | 7.4502 | 7.4502 | 7.29 | 7.3025 | 7.3025 | -0.168 (-2.24%) | 21,870 |
| 20 Jun 2017 | EUR | 7.68 | 7.68 | 7.47 | 7.47 | 7.47 | -0.44 (-5.56%) | 20,162 |
| 19 Jun 2017 | EUR | 7.9101 | 7.9101 | 7.9101 | 7.9101 | 7.9101 | +0.42 (+5.61%) | 0 |
| 16 Jun 2017 | EUR | 7.4901 | 7.5504 | 7.475 | 7.4901 | 7.4901 | +0.003 (+0.04%) | 3,499 |
| 15 Jun 2017 | EUR | 7.4995 | 7.4995 | 7.415 | 7.4874 | 7.4874 | -0.098 (-1.29%) | 36,560 |
| 14 Jun 2017 | EUR | 7.585 | 7.65 | 7.585 | 7.585 | 7.585 | +0.092 (+1.23%) | 13,700 |
| 13 Jun 2017 | EUR | 7.4925 | 7.5794 | 7.4925 | 7.4925 | 7.4925 | -0.078 (-1.03%) | 9,433 |
| 12 Jun 2017 | EUR | 7.5701 | 7.5701 | 7.4935 | 7.5701 | 7.5701 | +0.04 (+0.53%) | 12,942 |
| 9 Jun 2017 | EUR | 7.5301 | 7.6025 | 7.5301 | 7.5301 | 7.5301 | -0.045 (-0.59%) | 33,763 |
| 8 Jun 2017 | EUR | 7.575 | 7.575 | 7.5096 | 7.575 | 7.575 | +0.015 (+0.20%) | 1,908 |
| 7 Jun 2017 | EUR | 7.56 | 7.6346 | 7.495 | 7.56 | 7.56 | -0.01 (-0.13%) | 101,300 |
| 6 Jun 2017 | EUR | 7.5701 | 7.6065 | 7.56 | 7.5701 | 7.5701 | -0.037 (-0.49%) | 4,508 |
| 5 Jun 2017 | EUR | 7.6075 | 7.6289 | 7.6075 | 7.6075 | 7.6075 | -0.083 (-1.07%) | 4,902 |
| 2 Jun 2017 | EUR | 7.6901 | 7.6901 | 7.625 | 7.6901 | 7.6901 | +0.03 (+0.39%) | 15,529 |
| 1 Jun 2017 | EUR | 7.635 | 7.66 | 7.635 | 7.66 | 7.66 | +0.115 (+1.52%) | 2,232 |
| 31 May 2017 | EUR | 7.56 | 7.56 | 7.495 | 7.545 | 7.545 | -0.07 (-0.92%) | 22,117 |
| 30 May 2017 | EUR | 7.705 | 7.705 | 7.615 | 7.615 | 7.615 | -0.025 (-0.33%) | 7,522 |
| 29 May 2017 | EUR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 7.64 | 7.64 | 7.5979 | 7.64 | 7.64 | -0.083 (-1.07%) | 56,033 |
| 25 May 2017 | EUR | 7.7225 | 7.7225 | 7.7225 | 7.7225 | 7.7225 | 0.0 (0.0%) | 0 |
| 24 May 2017 | EUR | 7.7225 | 7.7225 | 7.67 | 7.7225 | 7.7225 | +0.09 (+1.18%) | 100,083 |
| 23 May 2017 | EUR | 7.6 | 7.72 | 7.6 | 7.6325 | 7.6325 | +0.158 (+2.11%) | 110,537 |
| 22 May 2017 | EUR | 7.43 | 7.53 | 7.43 | 7.4749 | 7.4749 | +0.105 (+1.42%) | 68,153 |
| 19 May 2017 | EUR | 7.3367 | 7.395 | 7.3367 | 7.37 | 7.37 | +0.265 (+3.73%) | 44,074 |
| 18 May 2017 | EUR | 7.105 | 7.1082 | 7.065 | 7.105 | 7.105 | -0.105 (-1.46%) | 65,641 |
| 17 May 2017 | EUR | 7.21 | 7.21 | 7.13 | 7.21 | 7.21 | -0.115 (-1.57%) | 6,930 |
| 16 May 2017 | EUR | 7.3274 | 7.355 | 7.325 | 7.325 | 7.325 | +0.05 (+0.69%) | 3,235 |
| 15 May 2017 | EUR | 7.2749 | 7.3054 | 7.2002 | 7.2749 | 7.2749 | +0.033 (+0.45%) | 9,843 |
| 12 May 2017 | EUR | 7.2783 | 7.2783 | 7.24 | 7.2424 | 7.2424 | -0.228 (-3.05%) | 4,092 |
