Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | EUR | 7.47 | 7.47 | 7.4 | 7.47 | 7.47 | +0.06 (+0.81%) | 42,797 |
10 May 2017 | EUR | 7.52 | 7.56 | 7.39 | 7.4101 | 7.4101 | -0.065 (-0.87%) | 56,811 |
9 May 2017 | EUR | 7.4319 | 7.545 | 7.4319 | 7.4749 | 7.4749 | +0.28 (+3.89%) | 30,436 |
8 May 2017 | EUR | 7.195 | 7.275 | 7.17 | 7.195 | 7.195 | -0.022 (-0.31%) | 46,854 |
5 May 2017 | EUR | 7.2175 | 7.2175 | 7.175 | 7.2175 | 7.2175 | +0.007 (+0.10%) | 48,309 |
4 May 2017 | EUR | 7.21 | 7.21 | 7.145 | 7.21 | 7.21 | -0.01 (-0.14%) | 20,742 |
3 May 2017 | EUR | 7.22 | 7.265 | 7.18 | 7.22 | 7.22 | -0.035 (-0.48%) | 11,957 |
2 May 2017 | EUR | 7.255 | 7.255 | 7.1825 | 7.255 | 7.255 | -0.09 (-1.23%) | 24,598 |
1 May 2017 | EUR | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 7.345 | 7.345 | 7.26 | 7.345 | 7.345 | +0.023 (+0.31%) | 11,242 |
27 Apr 2017 | EUR | 7.2 | 7.345 | 7.2 | 7.3224 | 7.3224 | +0.69 (+10.40%) | 35,508 |
26 Apr 2017 | EUR | 6.6325 | 6.6544 | 6.585 | 6.6325 | 6.6325 | +0.04 (+0.61%) | 31,939 |
25 Apr 2017 | EUR | 6.5925 | 6.67 | 6.57 | 6.5925 | 6.5925 | +0.022 (+0.34%) | 92,912 |
24 Apr 2017 | EUR | 6.6674 | 6.6712 | 6.535 | 6.5701 | 6.5701 | -0.045 (-0.68%) | 30,434 |
21 Apr 2017 | EUR | 6.725 | 6.725 | 6.5596 | 6.615 | 6.615 | -0.19 (-2.79%) | 11,064 |
20 Apr 2017 | EUR | 6.7024 | 6.84 | 6.585 | 6.805 | 6.805 | +0.07 (+1.04%) | 104,881 |
19 Apr 2017 | EUR | 6.735 | 6.735 | 6.655 | 6.735 | 6.735 | -0.058 (-0.85%) | 69,631 |
18 Apr 2017 | EUR | 6.82 | 6.82 | 6.73 | 6.7925 | 6.7925 | -0.025 (-0.37%) | 67,212 |
17 Apr 2017 | EUR | 6.8175 | 6.8175 | 6.8175 | 6.8175 | 6.8175 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 6.8175 | 6.8746 | 6.795 | 6.8175 | 6.8175 | -0.005 (-0.07%) | 6,834 |
12 Apr 2017 | EUR | 6.76 | 6.8224 | 6.76 | 6.8224 | 6.8224 | +0.112 (+1.68%) | 24,879 |
11 Apr 2017 | EUR | 6.51 | 6.755 | 6.51 | 6.71 | 6.71 | +0.38 (+6.00%) | 23,001 |
10 Apr 2017 | EUR | 6.33 | 6.345 | 6.33 | 6.33 | 6.33 | +0.025 (+0.40%) | 804 |
7 Apr 2017 | EUR | 6.325 | 6.325 | 6.295 | 6.305 | 6.305 | +0.018 (+0.28%) | 5,362 |
6 Apr 2017 | EUR | 6.2874 | 6.37 | 6.265 | 6.2874 | 6.2874 | -0.033 (-0.52%) | 13,907 |
5 Apr 2017 | EUR | 6.32 | 6.32 | 6.29 | 6.32 | 6.32 | +0.025 (+0.40%) | 3,163 |
4 Apr 2017 | EUR | 6.295 | 6.295 | 6.285 | 6.295 | 6.295 | -0.05 (-0.79%) | 11,624 |
3 Apr 2017 | EUR | 6.345 | 6.42 | 6.345 | 6.345 | 6.345 | +0.06 (+0.95%) | 36,432 |
31 Mar 2017 | EUR | 6.34 | 6.34 | 6.285 | 6.285 | 6.285 | -0.09 (-1.41%) | 9,524 |
30 Mar 2017 | EUR | 6.3575 | 6.375 | 6.325 | 6.375 | 6.375 | +0.02 (+0.32%) | 857 |