Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | EUR | 6.3693 | 6.3693 | 6.345 | 6.3549 | 6.3549 | -0.007 (-0.12%) | 2,090 |
28 Mar 2017 | EUR | 6.4624 | 6.465 | 6.36 | 6.3624 | 6.3624 | -0.083 (-1.28%) | 21,377 |
27 Mar 2017 | EUR | 6.425 | 6.4775 | 6.3625 | 6.445 | 6.445 | -0.01 (-0.15%) | 36,862 |
24 Mar 2017 | EUR | 6.5 | 6.5 | 6.455 | 6.455 | 6.455 | -0.065 (-1.00%) | 13,509 |
23 Mar 2017 | EUR | 6.4575 | 6.52 | 6.45 | 6.52 | 6.52 | +0.06 (+0.93%) | 9,541 |
22 Mar 2017 | EUR | 6.4474 | 6.46 | 6.37 | 6.46 | 6.46 | -0.01 (-0.15%) | 16,844 |
21 Mar 2017 | EUR | 6.5199 | 6.5199 | 6.4693 | 6.47 | 6.47 | -0.095 (-1.45%) | 6,831 |
20 Mar 2017 | EUR | 6.5564 | 6.605 | 6.5564 | 6.565 | 6.565 | +0.11 (+1.70%) | 13,448 |
17 Mar 2017 | EUR | 6.47 | 6.47 | 6.42 | 6.455 | 6.455 | -0.21 (-3.15%) | 495,243 |
16 Mar 2017 | EUR | 6.69 | 6.69 | 6.6604 | 6.665 | 6.665 | -0.015 (-0.22%) | 125,199 |
15 Mar 2017 | EUR | 6.68 | 6.68 | 6.6533 | 6.68 | 6.68 | -0.045 (-0.67%) | 11,866 |
14 Mar 2017 | EUR | 6.7425 | 6.7425 | 6.7099 | 6.725 | 6.725 | -0.045 (-0.67%) | 7,136 |
13 Mar 2017 | EUR | 6.7377 | 6.775 | 6.7377 | 6.7701 | 6.7701 | +0.16 (+2.42%) | 28,264 |
10 Mar 2017 | EUR | 6.5856 | 6.6196 | 6.5856 | 6.6101 | 6.6101 | +0.115 (+1.77%) | 9,512 |
9 Mar 2017 | EUR | 6.615 | 6.6275 | 6.49 | 6.495 | 6.495 | -0.15 (-2.26%) | 26,221 |
8 Mar 2017 | EUR | 6.645 | 6.645 | 6.6176 | 6.645 | 6.645 | +0.045 (+0.68%) | 23,850 |
7 Mar 2017 | EUR | 6.6 | 6.6264 | 6.6 | 6.6 | 6.6 | +0.09 (+1.38%) | 12,847 |
6 Mar 2017 | EUR | 6.5149 | 6.55 | 6.495 | 6.51 | 6.51 | +0.065 (+1.01%) | 64,375 |
3 Mar 2017 | EUR | 6.4749 | 6.48 | 6.44 | 6.445 | 6.445 | -0.02 (-0.31%) | 1,601 |
2 Mar 2017 | EUR | 6.48 | 6.48 | 6.465 | 6.465 | 6.465 | -0.075 (-1.15%) | 3,571 |
1 Mar 2017 | EUR | 6.575 | 6.595 | 6.505 | 6.54 | 6.54 | +0.035 (+0.54%) | 55,802 |
28 Feb 2017 | EUR | 6.52 | 6.5213 | 6.44 | 6.505 | 6.505 | -0.015 (-0.23%) | 40,528 |
27 Feb 2017 | EUR | 6.5175 | 6.52 | 6.45 | 6.52 | 6.52 | +0.007 (+0.12%) | 8,343 |
24 Feb 2017 | EUR | 6.52 | 6.52 | 6.45 | 6.5125 | 6.5125 | -0.082 (-1.25%) | 12,762 |
23 Feb 2017 | EUR | 6.6346 | 6.6346 | 6.5949 | 6.5949 | 6.5949 | -0.075 (-1.13%) | 54,878 |
22 Feb 2017 | EUR | 6.7874 | 6.79 | 6.67 | 6.67 | 6.67 | -0.1 (-1.48%) | 28,489 |
21 Feb 2017 | EUR | 6.685 | 6.7756 | 6.67 | 6.7701 | 6.7701 | +0.115 (+1.73%) | 63,130 |
20 Feb 2017 | EUR | 6.655 | 6.6706 | 6.655 | 6.655 | 6.655 | +0.06 (+0.91%) | 41,649 |
17 Feb 2017 | EUR | 6.6025 | 6.625 | 6.585 | 6.5949 | 6.5949 | -0.02 (-0.30%) | 37,802 |
16 Feb 2017 | EUR | 6.6349 | 6.685 | 6.61 | 6.615 | 6.615 | 0.0 (0.0%) | 22,248 |