| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | EUR | 6.6274 | 6.65 | 6.6062 | 6.615 | 6.615 | -0.025 (-0.38%) | 38,589 |
| 14 Feb 2017 | EUR | 6.64 | 6.64 | 6.5954 | 6.64 | 6.64 | -0.12 (-1.78%) | 24,081 |
| 13 Feb 2017 | EUR | 6.7375 | 6.7646 | 6.71 | 6.76 | 6.76 | +0.035 (+0.52%) | 47,161 |
| 10 Feb 2017 | EUR | 6.77 | 6.77 | 6.705 | 6.725 | 6.725 | +0.01 (+0.15%) | 78,099 |
| 9 Feb 2017 | EUR | 6.6636 | 6.7796 | 6.6636 | 6.7149 | 6.7149 | +0.1 (+1.51%) | 73,406 |
| 8 Feb 2017 | EUR | 6.6369 | 6.6369 | 6.615 | 6.615 | 6.615 | -0.06 (-0.90%) | 3,264 |
| 7 Feb 2017 | EUR | 6.7125 | 6.7125 | 6.67 | 6.6749 | 6.6749 | -0.14 (-2.05%) | 11,423 |
| 6 Feb 2017 | EUR | 6.9203 | 6.9203 | 6.8149 | 6.8149 | 6.8149 | -0.03 (-0.44%) | 11,028 |
| 3 Feb 2017 | EUR | 6.8175 | 6.88 | 6.8025 | 6.845 | 6.845 | -0.605 (-8.12%) | 104,146 |
| 2 Feb 2017 | EUR | 7.415 | 7.4501 | 7.357 | 7.4501 | 7.4501 | +0.065 (+0.88%) | 45,656 |
| 1 Feb 2017 | EUR | 7.385 | 7.4054 | 7.385 | 7.385 | 7.385 | +0.055 (+0.75%) | 5,055 |
| 31 Jan 2017 | EUR | 7.3549 | 7.3837 | 7.33 | 7.33 | 7.33 | -0.035 (-0.48%) | 32,556 |
| 30 Jan 2017 | EUR | 7.455 | 7.4738 | 7.365 | 7.365 | 7.365 | -0.1 (-1.34%) | 65,508 |
| 27 Jan 2017 | EUR | 7.6425 | 7.7127 | 7.465 | 7.465 | 7.465 | -0.165 (-2.16%) | 46,927 |
| 26 Jan 2017 | EUR | 7.6692 | 7.6692 | 7.63 | 7.63 | 7.63 | -0.22 (-2.80%) | 7,865 |
| 25 Jan 2017 | EUR | 7.9135 | 7.9135 | 7.8348 | 7.8501 | 7.8501 | -0.04 (-0.51%) | 35,684 |
| 24 Jan 2017 | EUR | 7.9691 | 7.9691 | 7.8755 | 7.89 | 7.89 | -0.11 (-1.38%) | 9,833 |
| 23 Jan 2017 | EUR | 7.9967 | 8.0421 | 7.9967 | 8 | 8 | +0.08 (+1.01%) | 58,809 |
| 20 Jan 2017 | EUR | 7.9501 | 7.985 | 7.92 | 7.92 | 7.92 | -0.03 (-0.38%) | 13,904 |
| 19 Jan 2017 | EUR | 7.8825 | 7.97 | 7.8825 | 7.9501 | 7.9501 | +0.085 (+1.08%) | 35,305 |
| 18 Jan 2017 | EUR | 7.83 | 7.88 | 7.82 | 7.865 | 7.865 | +0.045 (+0.58%) | 34,504 |
| 17 Jan 2017 | EUR | 7.8 | 7.8215 | 7.7324 | 7.82 | 7.82 | -0.005 (-0.06%) | 11,207 |
| 16 Jan 2017 | EUR | 7.865 | 7.865 | 7.825 | 7.825 | 7.825 | -0.05 (-0.63%) | 25,584 |
| 13 Jan 2017 | EUR | 7.8175 | 7.8875 | 7.8175 | 7.875 | 7.875 | +0.07 (+0.90%) | 31,470 |
| 12 Jan 2017 | EUR | 7.885 | 7.885 | 7.795 | 7.805 | 7.805 | -0.175 (-2.19%) | 48,130 |
| 11 Jan 2017 | EUR | 7.91 | 7.98 | 7.91 | 7.98 | 7.98 | +0.125 (+1.59%) | 51,641 |
| 10 Jan 2017 | EUR | 7.745 | 7.8549 | 7.705 | 7.8549 | 7.8549 | +0.11 (+1.42%) | 42,282 |
| 9 Jan 2017 | EUR | 7.7925 | 7.8406 | 7.7 | 7.745 | 7.745 | -0.155 (-1.96%) | 12,747 |
| 6 Jan 2017 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | EUR | 7.88 | 7.915 | 7.805 | 7.9 | 7.9 | -0.005 (-0.06%) | 101,162 |
