| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | EUR | 7.98 | 7.98 | 7.905 | 7.905 | 7.905 | -0.08 (-1.00%) | 6,030 |
| 3 Jan 2017 | EUR | 7.96 | 8.0025 | 7.96 | 7.985 | 7.985 | +0.443 (+5.87%) | 10,403 |
| 2 Jan 2017 | EUR | 7.5424 | 7.5424 | 7.5424 | 7.5424 | 7.5424 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 7.6 | 7.6 | 7.5424 | 7.5424 | 7.5424 | -0.083 (-1.08%) | 53,102 |
| 29 Dec 2016 | EUR | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.115 (-1.49%) | 0 |
| 28 Dec 2016 | EUR | 7.755 | 7.755 | 7.74 | 7.74 | 7.74 | +0.022 (+0.29%) | 1 |
| 27 Dec 2016 | EUR | 7.7175 | 7.7175 | 7.7175 | 7.7175 | 7.7175 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 7.7175 | 7.7175 | 7.7175 | 7.7175 | 7.7175 | +0.113 (+1.48%) | 0 |
| 22 Dec 2016 | EUR | 7.6267 | 7.6267 | 7.605 | 7.605 | 7.605 | -0.095 (-1.23%) | 15,653 |
| 21 Dec 2016 | EUR | 7.705 | 7.77 | 7.68 | 7.7 | 7.7 | +0.015 (+0.20%) | 300 |
| 20 Dec 2016 | EUR | 7.7 | 7.7 | 7.68 | 7.685 | 7.685 | -0.065 (-0.84%) | 29,448 |
| 19 Dec 2016 | EUR | 7.6975 | 7.75 | 7.675 | 7.75 | 7.75 | +0.05 (+0.65%) | 3,223 |
| 16 Dec 2016 | EUR | 7.7 | 7.7 | 7.69 | 7.7 | 7.7 | -0.07 (-0.90%) | 4,258 |
| 15 Dec 2016 | EUR | 7.78 | 7.78 | 7.71 | 7.7701 | 7.7701 | -0.095 (-1.21%) | 25,579 |
| 14 Dec 2016 | EUR | 7.8624 | 7.875 | 7.81 | 7.865 | 7.865 | -0.02 (-0.25%) | 9,351 |
| 13 Dec 2016 | EUR | 7.885 | 7.885 | 7.8 | 7.885 | 7.885 | -0.005 (-0.06%) | 4,702 |
| 12 Dec 2016 | EUR | 7.88 | 7.8964 | 7.88 | 7.89 | 7.89 | +0.05 (+0.64%) | 35,555 |
| 9 Dec 2016 | EUR | 7.89 | 7.89 | 7.82 | 7.84 | 7.84 | -0.04 (-0.51%) | 35,288 |
| 8 Dec 2016 | EUR | 7.89 | 7.89 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 699 |
| 7 Dec 2016 | EUR | 7.95 | 8 | 7.95 | 8 | 8 | +0.14 (+1.78%) | 66,689 |
| 6 Dec 2016 | EUR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | EUR | 7.7146 | 7.86 | 7.7146 | 7.86 | 7.86 | +0.22 (+2.88%) | 37,039 |
| 2 Dec 2016 | EUR | 7.655 | 7.66 | 7.6 | 7.64 | 7.64 | -0.025 (-0.33%) | 29,486 |
| 1 Dec 2016 | EUR | 7.66 | 7.675 | 7.66 | 7.665 | 7.665 | +0.07 (+0.92%) | 1,980 |
| 30 Nov 2016 | EUR | 7.5949 | 7.5949 | 7.55 | 7.5949 | 7.5949 | +0.005 (+0.06%) | 12,572 |
| 29 Nov 2016 | EUR | 7.635 | 7.635 | 7.59 | 7.59 | 7.59 | -0.05 (-0.65%) | 28,396 |
| 28 Nov 2016 | EUR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.035 (-0.45%) | 0 |
| 25 Nov 2016 | EUR | 7.68 | 7.68 | 7.63 | 7.6749 | 7.6749 | -0.07 (-0.91%) | 23,737 |
| 24 Nov 2016 | EUR | 7.73 | 7.76 | 7.73 | 7.745 | 7.745 | +0.182 (+2.41%) | 28,298 |
| 23 Nov 2016 | EUR | 7.5625 | 7.645 | 7.5625 | 7.5625 | 7.5625 | +0.107 (+1.44%) | 52,610 |
