| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | EUR | 7.455 | 7.455 | 7.4075 | 7.455 | 7.455 | -0.01 (-0.13%) | 450 |
| 21 Nov 2016 | EUR | 7.465 | 7.4898 | 7.465 | 7.465 | 7.465 | -0.025 (-0.34%) | 6,049 |
| 18 Nov 2016 | EUR | 7.4325 | 7.4901 | 7.3925 | 7.4901 | 7.4901 | +0.045 (+0.61%) | 18,317 |
| 17 Nov 2016 | EUR | 7.4225 | 7.445 | 7.26 | 7.445 | 7.445 | +0.01 (+0.14%) | 11,095 |
| 16 Nov 2016 | EUR | 7.415 | 7.445 | 7.415 | 7.4349 | 7.4349 | +0.015 (+0.20%) | 35,132 |
| 15 Nov 2016 | EUR | 7.2625 | 7.42 | 7.25 | 7.42 | 7.42 | +0.19 (+2.63%) | 45,773 |
| 14 Nov 2016 | EUR | 7.2301 | 7.2301 | 7.2111 | 7.2301 | 7.2301 | -0.03 (-0.41%) | 23,040 |
| 11 Nov 2016 | EUR | 7.3627 | 7.3627 | 7.245 | 7.26 | 7.26 | -0.19 (-2.55%) | 4,042 |
| 10 Nov 2016 | EUR | 7.5549 | 7.6825 | 7.4501 | 7.4501 | 7.4501 | -0.062 (-0.83%) | 19,708 |
| 9 Nov 2016 | EUR | 7.4738 | 7.5125 | 7.4738 | 7.5125 | 7.5125 | +0.247 (+3.41%) | 31,268 |
| 8 Nov 2016 | EUR | 7.3085 | 7.3085 | 7.255 | 7.265 | 7.265 | -0.045 (-0.62%) | 21,970 |
| 7 Nov 2016 | EUR | 7.28 | 7.3101 | 7.28 | 7.3101 | 7.3101 | +0.12 (+1.67%) | 12,258 |
| 4 Nov 2016 | EUR | 7.28 | 7.28 | 7.165 | 7.1901 | 7.1901 | -0.235 (-3.16%) | 34,248 |
| 3 Nov 2016 | EUR | 7.375 | 7.435 | 7.375 | 7.425 | 7.425 | +0.165 (+2.27%) | 24,006 |
| 2 Nov 2016 | EUR | 7.295 | 7.295 | 7.26 | 7.26 | 7.26 | -0.155 (-2.09%) | 20,263 |
| 1 Nov 2016 | EUR | 7.615 | 7.62 | 7.415 | 7.415 | 7.415 | -0.175 (-2.31%) | 59,274 |
| 31 Oct 2016 | EUR | 7.6025 | 7.63 | 7.5325 | 7.59 | 7.59 | -0.072 (-0.94%) | 120,106 |
| 28 Oct 2016 | EUR | 7.47 | 7.695 | 7.47 | 7.6624 | 7.6624 | +0.2 (+2.68%) | 109,850 |
| 27 Oct 2016 | EUR | 7.2561 | 7.55 | 7.2561 | 7.4624 | 7.4624 | -0.092 (-1.22%) | 9,460 |
| 26 Oct 2016 | EUR | 7.6003 | 7.6003 | 7.5075 | 7.5549 | 7.5549 | -0.16 (-2.07%) | 21,677 |
| 25 Oct 2016 | EUR | 7.805 | 7.805 | 7.69 | 7.7149 | 7.7149 | -0.115 (-1.47%) | 30,371 |
| 24 Oct 2016 | EUR | 7.8149 | 7.925 | 7.805 | 7.83 | 7.83 | +0.025 (+0.32%) | 39,079 |
| 21 Oct 2016 | EUR | 7.78 | 7.8277 | 7.78 | 7.805 | 7.805 | +0.035 (+0.45%) | 19,783 |
| 20 Oct 2016 | EUR | 7.6523 | 7.7701 | 7.6523 | 7.7701 | 7.7701 | +0.138 (+1.80%) | 44,317 |
| 19 Oct 2016 | EUR | 7.6325 | 7.725 | 7.6325 | 7.6325 | 7.6325 | -0.013 (-0.16%) | 23,290 |
| 18 Oct 2016 | EUR | 7.645 | 7.665 | 7.645 | 7.645 | 7.645 | +0.035 (+0.46%) | 27,579 |
| 17 Oct 2016 | EUR | 7.6442 | 7.6442 | 7.61 | 7.6101 | 7.6101 | -0.055 (-0.72%) | 11,153 |
| 14 Oct 2016 | EUR | 7.665 | 7.685 | 7.665 | 7.665 | 7.665 | +0.09 (+1.19%) | 24,777 |
| 13 Oct 2016 | EUR | 7.6665 | 7.6665 | 7.575 | 7.575 | 7.575 | -0.16 (-2.07%) | 44,988 |
| 12 Oct 2016 | EUR | 7.64 | 7.735 | 7.64 | 7.735 | 7.735 | +0.11 (+1.44%) | 42,551 |
