| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | EUR | 7.5322 | 7.6913 | 7.5322 | 7.625 | 7.625 | +0.16 (+2.14%) | 67,989 |
| 10 Oct 2016 | EUR | 7.4336 | 7.465 | 7.4336 | 7.465 | 7.465 | +0.128 (+1.74%) | 15,220 |
| 7 Oct 2016 | EUR | 7.3375 | 7.3594 | 7.3314 | 7.3375 | 7.3375 | -0.017 (-0.24%) | 30,092 |
| 6 Oct 2016 | EUR | 7.2474 | 7.3549 | 7.24 | 7.3549 | 7.3549 | +0.15 (+2.08%) | 24,064 |
| 5 Oct 2016 | EUR | 7.205 | 7.25 | 7.205 | 7.205 | 7.205 | -0.01 (-0.14%) | 20,917 |
| 4 Oct 2016 | EUR | 7.2 | 7.2265 | 7.2 | 7.2149 | 7.2149 | 0.0 (0.0%) | 24,052 |
| 3 Oct 2016 | EUR | 7.205 | 7.2149 | 7.095 | 7.2149 | 7.2149 | +0.03 (+0.42%) | 91,520 |
| 30 Sep 2016 | EUR | 7.1101 | 7.185 | 7.0553 | 7.185 | 7.185 | +0.06 (+0.84%) | 65,611 |
| 29 Sep 2016 | EUR | 7.115 | 7.22 | 7.115 | 7.125 | 7.125 | +0.05 (+0.71%) | 26,883 |
| 28 Sep 2016 | EUR | 7.03 | 7.11 | 7.03 | 7.075 | 7.075 | +0.135 (+1.95%) | 24,338 |
| 27 Sep 2016 | EUR | 6.985 | 7.015 | 6.94 | 6.94 | 6.94 | -0.01 (-0.15%) | 28,610 |
| 26 Sep 2016 | EUR | 6.845 | 7 | 6.795 | 6.9501 | 6.9501 | +0.125 (+1.83%) | 28,949 |
| 23 Sep 2016 | EUR | 6.825 | 6.869 | 6.825 | 6.825 | 6.825 | 0.0 (0.0%) | 38,160 |
| 22 Sep 2016 | EUR | 6.67 | 6.825 | 6.67 | 6.825 | 6.825 | +0.235 (+3.57%) | 76,891 |
| 21 Sep 2016 | EUR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.105 (+1.62%) | 11,335 |
| 20 Sep 2016 | EUR | 6.5575 | 6.565 | 6.48 | 6.485 | 6.485 | -0.135 (-2.04%) | 17,051 |
| 19 Sep 2016 | EUR | 6.55 | 6.62 | 6.55 | 6.62 | 6.62 | +0.18 (+2.80%) | 9,097 |
| 16 Sep 2016 | EUR | 6.37 | 6.45 | 6.37 | 6.44 | 6.44 | +0.17 (+2.71%) | 37,976 |
| 15 Sep 2016 | EUR | 6.2701 | 6.2701 | 6.2435 | 6.2701 | 6.2701 | +0.015 (+0.24%) | 46,227 |
| 14 Sep 2016 | EUR | 6.255 | 6.255 | 6.24 | 6.255 | 6.255 | +0.045 (+0.72%) | 41,132 |
| 13 Sep 2016 | EUR | 6.2647 | 6.2647 | 6.21 | 6.21 | 6.21 | -0.055 (-0.88%) | 18,306 |
| 12 Sep 2016 | EUR | 6.295 | 6.295 | 6.2075 | 6.265 | 6.265 | -0.117 (-1.84%) | 12,297 |
| 9 Sep 2016 | EUR | 6.4541 | 6.4541 | 6.3825 | 6.3825 | 6.3825 | -0.113 (-1.73%) | 39,510 |
| 8 Sep 2016 | EUR | 6.495 | 6.5 | 6.495 | 6.495 | 6.495 | 0.0 (0.0%) | 777 |
| 7 Sep 2016 | EUR | 6.49 | 6.54 | 6.49 | 6.495 | 6.495 | +0.09 (+1.41%) | 10,213 |
| 6 Sep 2016 | EUR | 6.43 | 6.5625 | 6.405 | 6.405 | 6.405 | -0.01 (-0.16%) | 86,370 |
| 5 Sep 2016 | EUR | 6.5175 | 6.555 | 6.41 | 6.415 | 6.415 | -0.013 (-0.19%) | 34,458 |
| 2 Sep 2016 | EUR | 6.44 | 6.515 | 6.34 | 6.4275 | 6.4275 | -0.003 (-0.04%) | 79,182 |
| 1 Sep 2016 | EUR | 6.395 | 6.565 | 6.395 | 6.43 | 6.43 | +0.17 (+2.72%) | 83,996 |
| 31 Aug 2016 | EUR | 6.24 | 6.335 | 6.24 | 6.26 | 6.26 | +0.043 (+0.68%) | 82,191 |
