| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | EUR | 6.22 | 6.32 | 6.195 | 6.2175 | 6.2175 | -0.05 (-0.80%) | 46,348 |
| 29 Aug 2016 | EUR | 6.2675 | 6.2675 | 6.2675 | 6.2675 | 6.2675 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 6.2675 | 6.275 | 6.22 | 6.2675 | 6.2675 | +0.028 (+0.44%) | 42,390 |
| 25 Aug 2016 | EUR | 6.2561 | 6.2561 | 6.24 | 6.24 | 6.24 | -0.005 (-0.08%) | 81,592 |
| 24 Aug 2016 | EUR | 6.245 | 6.2793 | 6.245 | 6.245 | 6.245 | +0.06 (+0.97%) | 81,590 |
| 23 Aug 2016 | EUR | 6.105 | 6.185 | 6.105 | 6.185 | 6.185 | +0.152 (+2.53%) | 2,344 |
| 22 Aug 2016 | EUR | 6.0325 | 6.0325 | 5.9895 | 6.0325 | 6.0325 | -0.007 (-0.12%) | 942 |
| 19 Aug 2016 | EUR | 6.125 | 6.125 | 6.04 | 6.04 | 6.04 | -0.105 (-1.71%) | 1,083 |
| 18 Aug 2016 | EUR | 6.08 | 6.15 | 6.08 | 6.145 | 6.145 | +0.13 (+2.16%) | 2,228 |
| 17 Aug 2016 | EUR | 6.02 | 6.02 | 6.0149 | 6.0149 | 6.0149 | -0.045 (-0.74%) | 2,264 |
| 16 Aug 2016 | EUR | 6.08 | 6.08 | 6.06 | 6.06 | 6.06 | -0.07 (-1.14%) | 729 |
| 15 Aug 2016 | EUR | 6.14 | 6.14 | 6.1056 | 6.13 | 6.13 | +0.015 (+0.25%) | 2,766 |
| 12 Aug 2016 | EUR | 6.1749 | 6.175 | 6.115 | 6.115 | 6.115 | -0.05 (-0.81%) | 14,447 |
| 11 Aug 2016 | EUR | 6.165 | 6.1755 | 6.1511 | 6.165 | 6.165 | +0.025 (+0.41%) | 53,305 |
| 10 Aug 2016 | EUR | 6.1776 | 6.1776 | 6.14 | 6.14 | 6.14 | -0.115 (-1.84%) | 33,648 |
| 9 Aug 2016 | EUR | 6.16 | 6.275 | 6.1448 | 6.255 | 6.255 | +0.1 (+1.62%) | 57,710 |
| 8 Aug 2016 | EUR | 6.17 | 6.185 | 6.155 | 6.155 | 6.155 | +0.037 (+0.61%) | 15,692 |
| 5 Aug 2016 | EUR | 6.05 | 6.1505 | 6.05 | 6.1175 | 6.1175 | +0.103 (+1.71%) | 31,354 |
| 4 Aug 2016 | EUR | 6.0274 | 6.1 | 6.0149 | 6.0149 | 6.0149 | +0.045 (+0.75%) | 22,526 |
| 3 Aug 2016 | EUR | 6.0099 | 6.0099 | 5.93 | 5.97 | 5.97 | -0.06 (-1.00%) | 44,846 |
| 2 Aug 2016 | EUR | 5.925 | 6.07 | 5.91 | 6.0301 | 6.0301 | +0.09 (+1.52%) | 54,934 |
| 1 Aug 2016 | EUR | 6.13 | 6.13 | 5.925 | 5.94 | 5.94 | -0.14 (-2.30%) | 95,192 |
| 29 Jul 2016 | EUR | 6.13 | 6.28 | 6.065 | 6.08 | 6.08 | -0.095 (-1.54%) | 49,165 |
| 28 Jul 2016 | EUR | 6.3575 | 6.3575 | 6.1644 | 6.1749 | 6.1749 | -0.725 (-10.51%) | 108,662 |
| 27 Jul 2016 | EUR | 6.9 | 6.9425 | 6.9 | 6.9 | 6.9 | +0.17 (+2.52%) | 23,973 |
| 26 Jul 2016 | EUR | 6.7301 | 6.7301 | 6.7162 | 6.7301 | 6.7301 | -0.01 (-0.15%) | 366 |
| 25 Jul 2016 | EUR | 6.7247 | 6.74 | 6.7247 | 6.74 | 6.74 | -0.01 (-0.15%) | 1,579 |
| 22 Jul 2016 | EUR | 6.735 | 6.75 | 6.735 | 6.75 | 6.75 | -0.005 (-0.07%) | 9,508 |
| 21 Jul 2016 | EUR | 6.7495 | 6.755 | 6.7495 | 6.755 | 6.755 | +0.055 (+0.82%) | 1,094 |
| 20 Jul 2016 | EUR | 6.685 | 6.7 | 6.685 | 6.7 | 6.7 | +0.01 (+0.15%) | 29,758 |
