| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | EUR | 6.72 | 6.72 | 6.6901 | 6.6901 | 6.6901 | -0.07 (-1.03%) | 630 |
| 18 Jul 2016 | EUR | 6.73 | 6.765 | 6.73 | 6.76 | 6.76 | +0.025 (+0.37%) | 5,872 |
| 15 Jul 2016 | EUR | 6.735 | 6.735 | 6.7095 | 6.735 | 6.735 | -0.085 (-1.25%) | 19,709 |
| 14 Jul 2016 | EUR | 6.66 | 6.82 | 6.66 | 6.82 | 6.82 | +0.155 (+2.33%) | 9,409 |
| 13 Jul 2016 | EUR | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | +0.038 (+0.57%) | 0 |
| 12 Jul 2016 | EUR | 6.5655 | 6.6274 | 6.5655 | 6.6274 | 6.6274 | +0.113 (+1.73%) | 2,271 |
| 11 Jul 2016 | EUR | 6.455 | 6.5215 | 6.455 | 6.5149 | 6.5149 | +0.125 (+1.95%) | 5,856 |
| 8 Jul 2016 | EUR | 6.19 | 6.39 | 6.19 | 6.39 | 6.39 | +0.21 (+3.40%) | 6,581 |
| 7 Jul 2016 | EUR | 6.1745 | 6.2216 | 6.1745 | 6.18 | 6.18 | +0.055 (+0.90%) | 5,494 |
| 6 Jul 2016 | EUR | 6.1405 | 6.1405 | 6.12 | 6.125 | 6.125 | -0.075 (-1.21%) | 6,467 |
| 5 Jul 2016 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.323 (-4.94%) | 0 |
| 4 Jul 2016 | EUR | 6.535 | 6.5791 | 6.48 | 6.5225 | 6.5225 | -0.043 (-0.65%) | 420 |
| 1 Jul 2016 | EUR | 6.5505 | 6.58 | 6.5505 | 6.565 | 6.565 | +0.125 (+1.94%) | 33,401 |
| 30 Jun 2016 | EUR | 6.42 | 6.475 | 6.42 | 6.44 | 6.44 | +0.28 (+4.55%) | 12,491 |
| 29 Jun 2016 | EUR | 6.145 | 6.18 | 6.145 | 6.16 | 6.16 | +0.225 (+3.79%) | 4,052 |
| 28 Jun 2016 | EUR | 5.935 | 5.935 | 5.9349 | 5.9349 | 5.9349 | +0.08 (+1.37%) | 2,064 |
| 27 Jun 2016 | EUR | 5.905 | 6.1425 | 5.81 | 5.8549 | 5.8549 | -0.65 (-9.99%) | 4,820 |
| 24 Jun 2016 | EUR | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | EUR | 6.365 | 6.505 | 6.34 | 6.505 | 6.505 | +0.072 (+1.13%) | 2,656 |
| 22 Jun 2016 | EUR | 6.4325 | 6.4325 | 6.38 | 6.4325 | 6.4325 | +0.003 (+0.04%) | 11,178 |
| 21 Jun 2016 | EUR | 6.415 | 6.43 | 6.23 | 6.43 | 6.43 | -0.005 (-0.08%) | 516 |
| 20 Jun 2016 | EUR | 6.4575 | 6.565 | 6.41 | 6.4349 | 6.4349 | +0.085 (+1.34%) | 8,215 |
| 17 Jun 2016 | EUR | 6.305 | 6.365 | 6.305 | 6.3501 | 6.3501 | +0.16 (+2.58%) | 20,174 |
| 16 Jun 2016 | EUR | 6.3525 | 6.395 | 6.185 | 6.1901 | 6.1901 | -0.235 (-3.66%) | 666 |
| 15 Jun 2016 | EUR | 6.4125 | 6.515 | 6.41 | 6.425 | 6.425 | +0.06 (+0.94%) | 1,839 |
| 14 Jun 2016 | EUR | 6.415 | 6.415 | 6.365 | 6.365 | 6.365 | -0.203 (-3.08%) | 318 |
| 13 Jun 2016 | EUR | 6.5812 | 6.5812 | 6.5675 | 6.5675 | 6.5675 | -0.152 (-2.27%) | 21,400 |
| 10 Jun 2016 | EUR | 6.72 | 6.72 | 6.715 | 6.72 | 6.72 | -0.02 (-0.30%) | 615 |
| 9 Jun 2016 | EUR | 6.7175 | 6.74 | 6.715 | 6.74 | 6.74 | +0.045 (+0.67%) | 3,477 |
| 8 Jun 2016 | EUR | 6.695 | 6.715 | 6.675 | 6.695 | 6.695 | +0.025 (+0.37%) | 12,077 |
