| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | EUR | 6.61 | 6.67 | 6.61 | 6.67 | 6.67 | +0.35 (+5.54%) | 451 |
| 6 Jun 2016 | EUR | 6.32 | 6.38 | 6.32 | 6.32 | 6.32 | +0.105 (+1.69%) | 1,928 |
| 3 Jun 2016 | EUR | 6.3101 | 6.33 | 6.2149 | 6.2149 | 6.2149 | -0.055 (-0.88%) | 698 |
| 2 Jun 2016 | EUR | 6.2701 | 6.2725 | 6.2701 | 6.2701 | 6.2701 | +0.105 (+1.70%) | 6,964 |
| 1 Jun 2016 | EUR | 6.165 | 6.165 | 6.11 | 6.165 | 6.165 | -0.04 (-0.64%) | 990 |
| 31 May 2016 | EUR | 6.195 | 6.205 | 6.19 | 6.205 | 6.205 | +0.035 (+0.57%) | 37 |
| 30 May 2016 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 6.195 | 6.195 | 6.17 | 6.17 | 6.17 | -0.07 (-1.12%) | 2,163 |
| 26 May 2016 | EUR | 6.24 | 6.335 | 6.24 | 6.24 | 6.24 | +0.04 (+0.65%) | 5,057 |
| 25 May 2016 | EUR | 6.1307 | 6.2 | 6.1307 | 6.2 | 6.2 | +0.06 (+0.98%) | 7,542 |
| 24 May 2016 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.133 (+2.21%) | 0 |
| 23 May 2016 | EUR | 6.07 | 6.07 | 5.955 | 6.0075 | 6.0075 | -0.092 (-1.52%) | 10,982 |
| 20 May 2016 | EUR | 6.0525 | 6.125 | 6.0525 | 6.1 | 6.1 | +0.22 (+3.74%) | 9,883 |
| 19 May 2016 | EUR | 5.8 | 5.92 | 5.8 | 5.88 | 5.88 | +0.13 (+2.26%) | 2,055 |
| 18 May 2016 | EUR | 5.77 | 5.77 | 5.705 | 5.75 | 5.75 | -0.07 (-1.20%) | 7,161 |
| 17 May 2016 | EUR | 5.8125 | 5.82 | 5.79 | 5.82 | 5.82 | +0.06 (+1.04%) | 942 |
| 16 May 2016 | EUR | 5.76 | 5.8 | 5.76 | 5.76 | 5.76 | +0.133 (+2.36%) | 842 |
| 13 May 2016 | EUR | 5.6675 | 5.6675 | 5.6274 | 5.6274 | 5.6274 | -0.11 (-1.92%) | 4,316 |
| 12 May 2016 | EUR | 5.77 | 5.77 | 5.7375 | 5.7375 | 5.7375 | -0.052 (-0.91%) | 33 |
| 11 May 2016 | EUR | 5.79 | 5.79 | 5.735 | 5.79 | 5.79 | -0.02 (-0.35%) | 1,483 |
| 10 May 2016 | EUR | 5.7874 | 5.89 | 5.77 | 5.8101 | 5.8101 | +0.03 (+0.52%) | 13,112 |
| 9 May 2016 | EUR | 5.785 | 5.82 | 5.77 | 5.78 | 5.78 | 0.0 (0.0%) | 12,344 |
| 6 May 2016 | EUR | 5.74 | 5.788 | 5.74 | 5.78 | 5.78 | +0.05 (+0.87%) | 33,034 |
| 5 May 2016 | EUR | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 0.0 (0.0%) | 0 |
| 4 May 2016 | EUR | 5.7225 | 5.775 | 5.71 | 5.7301 | 5.7301 | 0.0 (0.0%) | 21,714 |
| 3 May 2016 | EUR | 5.795 | 5.8 | 5.695 | 5.7301 | 5.7301 | -0.22 (-3.70%) | 3,502 |
| 2 May 2016 | EUR | 5.9501 | 5.9501 | 5.9501 | 5.9501 | 5.9501 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 5.72 | 5.9725 | 5.6625 | 5.9501 | 5.9501 | +0.225 (+3.93%) | 152,461 |
| 28 Apr 2016 | EUR | 5.5 | 5.7425 | 5.5 | 5.725 | 5.725 | +0.2 (+3.62%) | 113,243 |
| 27 Apr 2016 | EUR | 5.6 | 5.6 | 5.49 | 5.525 | 5.525 | -0.085 (-1.52%) | 927 |
