| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | EUR | 5.5695 | 5.6101 | 5.5695 | 5.6101 | 5.6101 | +0.055 (+0.99%) | 628 |
| 25 Apr 2016 | EUR | 5.5549 | 5.5549 | 5.5549 | 5.5549 | 5.5549 | -0.295 (-5.05%) | 0 |
| 22 Apr 2016 | EUR | 5.77 | 5.8501 | 5.77 | 5.8501 | 5.8501 | +0.14 (+2.45%) | 2,818 |
| 21 Apr 2016 | EUR | 5.68 | 5.71 | 5.68 | 5.71 | 5.71 | +0.13 (+2.33%) | 267 |
| 20 Apr 2016 | EUR | 5.5725 | 5.6075 | 5.56 | 5.58 | 5.58 | +0.007 (+0.13%) | 1,495 |
| 19 Apr 2016 | EUR | 5.57 | 5.595 | 5.57 | 5.5725 | 5.5725 | +0.113 (+2.06%) | 492 |
| 18 Apr 2016 | EUR | 5.485 | 5.485 | 5.455 | 5.46 | 5.46 | -0.09 (-1.62%) | 693 |
| 15 Apr 2016 | EUR | 5.525 | 5.565 | 5.525 | 5.55 | 5.55 | +0.107 (+1.98%) | 9,990 |
| 14 Apr 2016 | EUR | 5.5 | 5.5 | 5.4425 | 5.4425 | 5.4425 | -0.068 (-1.23%) | 1,606 |
| 13 Apr 2016 | EUR | 5.44 | 5.535 | 5.44 | 5.51 | 5.51 | +0.19 (+3.57%) | 313 |
| 12 Apr 2016 | EUR | 5.32 | 5.3745 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 34 |
| 11 Apr 2016 | EUR | 5.22 | 5.3101 | 5.22 | 5.3101 | 5.3101 | +0.135 (+2.61%) | 1,050 |
| 8 Apr 2016 | EUR | 5.0958 | 5.175 | 5.0658 | 5.175 | 5.175 | +0.17 (+3.40%) | 4,364 |
| 7 Apr 2016 | EUR | 5.005 | 5.16 | 5.005 | 5.005 | 5.005 | -0.094 (-1.85%) | 8,127 |
| 6 Apr 2016 | EUR | 5.0994 | 5.1 | 5.035 | 5.0994 | 5.0994 | +0.074 (+1.47%) | 4,567 |
| 5 Apr 2016 | EUR | 5.0255 | 5.0255 | 5.025 | 5.0255 | 5.0255 | -0.057 (-1.13%) | 10,644 |
| 4 Apr 2016 | EUR | 5.0829 | 5.095 | 5.0829 | 5.0829 | 5.0829 | +0.083 (+1.66%) | 10,179 |
| 1 Apr 2016 | EUR | 4.9998 | 4.9998 | 4.958 | 4.9998 | 4.9998 | +0.033 (+0.66%) | 9,457 |
| 31 Mar 2016 | EUR | 4.967 | 5.03 | 4.967 | 4.967 | 4.967 | -0.053 (-1.06%) | 1,442 |
| 30 Mar 2016 | EUR | 5.02 | 5.025 | 4.976 | 5.02 | 5.02 | +0.066 (+1.33%) | 44,260 |
| 29 Mar 2016 | EUR | 4.954 | 4.99 | 4.934 | 4.954 | 4.954 | -0.054 (-1.07%) | 10,599 |
| 28 Mar 2016 | EUR | 5.0077 | 5.0077 | 5.0077 | 5.0077 | 5.0077 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 5.0077 | 5.0438 | 5.0077 | 5.0077 | 5.0077 | -0.047 (-0.94%) | 11,441 |
| 22 Mar 2016 | EUR | 5.055 | 5.055 | 5.04 | 5.055 | 5.055 | +0.003 (+0.05%) | 26 |
| 21 Mar 2016 | EUR | 5.0523 | 5.11 | 5.045 | 5.0523 | 5.0523 | -0.008 (-0.15%) | 6,053 |
| 18 Mar 2016 | EUR | 5.06 | 5.11 | 5.035 | 5.06 | 5.06 | +0.06 (+1.20%) | 3,195 |
| 17 Mar 2016 | EUR | 4.9999 | 5.045 | 4.884 | 4.9999 | 4.9999 | +0.032 (+0.64%) | 16,513 |
| 16 Mar 2016 | EUR | 4.968 | 5.085 | 4.946 | 4.968 | 4.968 | -0.388 (-7.24%) | 2,666 |
| 15 Mar 2016 | EUR | 5.3557 | 5.375 | 5.265 | 5.3557 | 5.3557 | +0.103 (+1.96%) | 14,904 |
| 11 Mar 2016 | EUR | 5.2525 | 5.275 | 5.015 | 5.2525 | 5.2525 | +0.176 (+3.47%) | 4,661 |
