| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | EUR | 5.0763 | 5.14 | 4.966 | 5.0763 | 5.0763 | -0.006 (-0.12%) | 4,312 |
| 8 Mar 2016 | EUR | 5.0825 | 5.225 | 5.08 | 5.0825 | 5.0825 | -0.193 (-3.65%) | 6,211 |
| 7 Mar 2016 | EUR | 5.275 | 5.29 | 5.2 | 5.275 | 5.275 | +0.025 (+0.48%) | 3,890 |
| 4 Mar 2016 | EUR | 5.25 | 5.25 | 5.1925 | 5.25 | 5.25 | +0.04 (+0.77%) | 4,680 |
| 3 Mar 2016 | EUR | 5.21 | 5.225 | 5.1625 | 5.21 | 5.21 | +0.087 (+1.71%) | 20,911 |
| 2 Mar 2016 | EUR | 5.1225 | 5.17 | 5.09 | 5.1225 | 5.1225 | +0.04 (+0.79%) | 18,365 |
| 1 Mar 2016 | EUR | 5.0825 | 5.09 | 5.0825 | 5.0825 | 5.0825 | +0.035 (+0.69%) | 349 |
| 29 Feb 2016 | EUR | 5.0475 | 5.0475 | 4.976 | 5.0475 | 5.0475 | +0.013 (+0.27%) | 2,637 |
| 26 Feb 2016 | EUR | 5.0341 | 5.14 | 5.0275 | 5.0341 | 5.0341 | +0.068 (+1.37%) | 1,944 |
| 25 Feb 2016 | EUR | 4.9661 | 4.982 | 4.922 | 4.9661 | 4.9661 | -0.138 (-2.70%) | 1,508 |
| 23 Feb 2016 | EUR | 5.1041 | 5.1041 | 5.03 | 5.1041 | 5.1041 | +0.029 (+0.57%) | 25 |
| 22 Feb 2016 | EUR | 5.075 | 5.11 | 5.07 | 5.075 | 5.075 | +0.116 (+2.34%) | 124 |
| 19 Feb 2016 | EUR | 4.959 | 5.08 | 4.959 | 4.959 | 4.959 | -0.192 (-3.73%) | 420 |
| 18 Feb 2016 | EUR | 5.1513 | 5.17 | 5.06 | 5.1513 | 5.1513 | +0.052 (+1.01%) | 302 |
| 17 Feb 2016 | EUR | 5.0997 | 5.11 | 5.07 | 5.0997 | 5.0997 | +0.172 (+3.48%) | 516 |
| 16 Feb 2016 | EUR | 4.928 | 5.005 | 4.894 | 4.928 | 4.928 | -0.063 (-1.26%) | 9,380 |
| 15 Feb 2016 | EUR | 4.9911 | 5.02 | 4.9911 | 4.9911 | 4.9911 | +0.195 (+4.07%) | 325 |
| 12 Feb 2016 | EUR | 4.796 | 4.796 | 4.716 | 4.796 | 4.796 | +0.074 (+1.57%) | 3,389 |
| 11 Feb 2016 | EUR | 4.722 | 4.722 | 4.618 | 4.722 | 4.722 | -0.126 (-2.60%) | 707 |
| 10 Feb 2016 | EUR | 4.848 | 4.976 | 4.74 | 4.848 | 4.848 | +0.059 (+1.23%) | 5,146 |
| 9 Feb 2016 | EUR | 4.789 | 5.1175 | 4.687 | 4.789 | 4.789 | -0.354 (-6.89%) | 9,292 |
| 8 Feb 2016 | EUR | 5.1433 | 5.23 | 5.035 | 5.1433 | 5.1433 | -0.164 (-3.09%) | 49,200 |
| 5 Feb 2016 | EUR | 5.3075 | 5.39 | 5.18 | 5.3075 | 5.3075 | +0.494 (+10.27%) | 22,962 |
| 4 Feb 2016 | EUR | 4.813 | 4.813 | 4.65 | 4.813 | 4.813 | +0.205 (+4.45%) | 7,643 |
| 3 Feb 2016 | EUR | 4.608 | 4.654 | 4.597 | 4.608 | 4.608 | -0.031 (-0.67%) | 689 |
| 2 Feb 2016 | EUR | 4.639 | 4.793 | 4.598 | 4.639 | 4.639 | -0.226 (-4.65%) | 13,868 |
| 1 Feb 2016 | EUR | 4.865 | 4.945 | 4.78 | 4.865 | 4.865 | -0.004 (-0.08%) | 2,462 |
| 29 Jan 2016 | EUR | 4.869 | 4.892 | 4.764 | 4.869 | 4.869 | -0.026 (-0.53%) | 1,171 |
| 28 Jan 2016 | EUR | 4.895 | 4.895 | 4.811 | 4.895 | 4.895 | +0.169 (+3.58%) | 10 |
| 27 Jan 2016 | EUR | 4.726 | 4.79 | 4.676 | 4.726 | 4.726 | +0.043 (+0.92%) | 141 |
