Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | EUR | 4.683 | 4.698 | 4.632 | 4.683 | 4.683 | +0.097 (+2.11%) | 95 |
25 Jan 2016 | EUR | 4.5861 | 4.626 | 4.556 | 4.5861 | 4.5861 | +0.004 (+0.09%) | 3,072 |
22 Jan 2016 | EUR | 4.582 | 4.594 | 4.55 | 4.582 | 4.582 | +0.082 (+1.82%) | 207 |
21 Jan 2016 | EUR | 4.5 | 4.5 | 4.346 | 4.5 | 4.5 | +0.017 (+0.38%) | 10,172 |
20 Jan 2016 | EUR | 4.483 | 4.563 | 4.368 | 4.483 | 4.483 | +0.013 (+0.29%) | 8,863 |
18 Jan 2016 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.096 (-2.10%) | 132 |
15 Jan 2016 | EUR | 4.566 | 4.707 | 4.512 | 4.566 | 4.566 | -0.066 (-1.42%) | 654 |
14 Jan 2016 | EUR | 4.632 | 4.632 | 4.632 | 4.632 | 4.632 | -0.261 (-5.33%) | 54 |
13 Jan 2016 | EUR | 4.893 | 4.904 | 4.884 | 4.893 | 4.893 | +0.128 (+2.69%) | 204 |
11 Jan 2016 | EUR | 4.765 | 4.799 | 4.753 | 4.765 | 4.765 | -0.101 (-2.07%) | 2,409 |
8 Jan 2016 | EUR | 4.8655 | 4.918 | 4.788 | 4.8655 | 4.8655 | +0.077 (+1.62%) | 11,665 |
7 Jan 2016 | EUR | 4.788 | 4.894 | 4.764 | 4.788 | 4.788 | -0.251 (-4.98%) | 907 |
5 Jan 2016 | EUR | 5.0388 | 5.13 | 5.0388 | 5.0388 | 5.0388 | -0.042 (-0.83%) | 6,082 |
4 Jan 2016 | EUR | 5.081 | 5.11 | 5.08 | 5.081 | 5.081 | -0.154 (-2.94%) | 734 |
30 Dec 2015 | EUR | 5.235 | 5.285 | 5.21 | 5.235 | 5.235 | 0.0 (0.0%) | 480 |
29 Dec 2015 | EUR | 5.235 | 5.355 | 5.235 | 5.235 | 5.235 | -0.062 (-1.18%) | 9,123 |
28 Dec 2015 | EUR | 5.2975 | 5.47 | 5.2425 | 5.2975 | 5.2975 | -0.068 (-1.26%) | 1,168 |
23 Dec 2015 | EUR | 5.365 | 5.375 | 5.11 | 5.365 | 5.365 | +0.305 (+6.03%) | 3,461 |
22 Dec 2015 | EUR | 5.06 | 5.06 | 4.98 | 5.06 | 5.06 | +0.048 (+0.95%) | 6,863 |
21 Dec 2015 | EUR | 5.0125 | 5.145 | 5.01 | 5.0125 | 5.0125 | -0.128 (-2.48%) | 998 |
18 Dec 2015 | EUR | 5.14 | 5.295 | 5.14 | 5.14 | 5.14 | -0.295 (-5.43%) | 77 |
17 Dec 2015 | EUR | 5.435 | 5.525 | 5.4225 | 5.435 | 5.435 | +0.203 (+3.87%) | 2,965 |
16 Dec 2015 | EUR | 5.2325 | 5.2425 | 5.11 | 5.2325 | 5.2325 | +0.033 (+0.63%) | 9,100 |
15 Dec 2015 | EUR | 5.2 | 5.2 | 5.135 | 5.2 | 5.2 | +0.102 (+2.01%) | 1,397 |
14 Dec 2015 | EUR | 5.0975 | 5.22 | 5.0975 | 5.0975 | 5.0975 | -0.117 (-2.25%) | 469 |
11 Dec 2015 | EUR | 5.215 | 5.37 | 5.19 | 5.215 | 5.215 | -0.092 (-1.74%) | 3,250 |
10 Dec 2015 | EUR | 5.3075 | 5.4575 | 5.115 | 5.3075 | 5.3075 | +0.218 (+4.29%) | 1,878 |
9 Dec 2015 | EUR | 5.0894 | 5.11 | 4.94 | 5.0894 | 5.0894 | +0.074 (+1.48%) | 55,441 |
8 Dec 2015 | EUR | 5.015 | 5.04 | 5.0025 | 5.015 | 5.015 | -0.07 (-1.38%) | 10,994 |
7 Dec 2015 | EUR | 5.085 | 5.155 | 5.0675 | 5.085 | 5.085 | -0.06 (-1.16%) | 7,710 |