| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | EUR | 5.1447 | 5.215 | 5.08 | 5.1447 | 5.1447 | -0.07 (-1.35%) | 1,938 |
| 3 Dec 2015 | EUR | 5.215 | 5.375 | 5.21 | 5.215 | 5.215 | -0.043 (-0.81%) | 5,092 |
| 2 Dec 2015 | EUR | 5.2575 | 5.315 | 5.2375 | 5.2575 | 5.2575 | +0.005 (+0.10%) | 3,451 |
| 1 Dec 2015 | EUR | 5.2525 | 5.345 | 5.24 | 5.2525 | 5.2525 | +0.033 (+0.62%) | 4,198 |
| 30 Nov 2015 | EUR | 5.22 | 5.22 | 5.085 | 5.22 | 5.22 | +0.115 (+2.25%) | 4,651 |
| 27 Nov 2015 | EUR | 5.105 | 5.13 | 5.07 | 5.105 | 5.105 | -0.033 (-0.63%) | 2,615 |
| 26 Nov 2015 | EUR | 5.1375 | 5.17 | 5.13 | 5.1375 | 5.1375 | +0.013 (+0.24%) | 2,471 |
| 25 Nov 2015 | EUR | 5.125 | 5.125 | 4.992 | 5.125 | 5.125 | +0.149 (+2.99%) | 1,871 |
| 24 Nov 2015 | EUR | 4.976 | 5.035 | 4.944 | 4.976 | 4.976 | -0.046 (-0.93%) | 2,397 |
| 23 Nov 2015 | EUR | 5.0225 | 5.065 | 5.02 | 5.0225 | 5.0225 | -0.052 (-1.03%) | 1,273 |
| 20 Nov 2015 | EUR | 5.075 | 5.135 | 5.075 | 5.075 | 5.075 | -0.08 (-1.55%) | 781 |
| 19 Nov 2015 | EUR | 5.155 | 5.1575 | 5.15 | 5.155 | 5.155 | +0.006 (+0.11%) | 1,264 |
| 18 Nov 2015 | EUR | 5.1494 | 5.15 | 5.1275 | 5.1494 | 5.1494 | +0.401 (+8.45%) | 1,986 |
| 16 Nov 2015 | EUR | 4.748 | 4.768 | 4.694 | 4.748 | 4.748 | +0.094 (+2.02%) | 1,738 |
| 13 Nov 2015 | EUR | 4.654 | 4.742 | 4.654 | 4.654 | 4.654 | -0.019 (-0.41%) | 1,891 |
| 12 Nov 2015 | EUR | 4.673 | 4.712 | 4.67 | 4.673 | 4.673 | -0.067 (-1.41%) | 2,602 |
| 11 Nov 2015 | EUR | 4.74 | 4.772 | 4.74 | 4.74 | 4.74 | +0.006 (+0.13%) | 2,787 |
| 10 Nov 2015 | EUR | 4.734 | 4.793 | 4.714 | 4.734 | 4.734 | -0.118 (-2.43%) | 4,996 |
| 9 Nov 2015 | EUR | 4.852 | 5.0542 | 4.852 | 4.852 | 4.852 | -0.093 (-1.88%) | 4,044 |
| 6 Nov 2015 | EUR | 4.945 | 5.005 | 4.914 | 4.945 | 4.945 | -0.013 (-0.26%) | 6,989 |
| 5 Nov 2015 | EUR | 4.9581 | 5.0225 | 4.9291 | 4.9581 | 4.9581 | -0.132 (-2.59%) | 5,689 |
| 4 Nov 2015 | EUR | 5.09 | 5.1087 | 5.08 | 5.09 | 5.09 | +0.065 (+1.29%) | 2,562 |
| 3 Nov 2015 | EUR | 5.025 | 5.045 | 4.988 | 5.025 | 5.025 | +0.075 (+1.52%) | 1,611 |
| 2 Nov 2015 | EUR | 4.95 | 4.962 | 4.826 | 4.95 | 4.95 | +0.16 (+3.34%) | 2,437 |
| 30 Oct 2015 | EUR | 4.79 | 4.876 | 4.79 | 4.79 | 4.79 | -0.223 (-4.44%) | 6,390 |
| 29 Oct 2015 | EUR | 5.0125 | 5.0125 | 5.0125 | 5.0125 | 5.0125 | -0.145 (-2.81%) | 32 |
| 28 Oct 2015 | EUR | 5.1575 | 5.175 | 5.1575 | 5.1575 | 5.1575 | -0.152 (-2.87%) | 437 |
| 23 Oct 2015 | EUR | 5.31 | 5.325 | 5.31 | 5.31 | 5.31 | -0.007 (-0.14%) | 35 |
| 22 Oct 2015 | EUR | 5.3175 | 5.33 | 5.22 | 5.3175 | 5.3175 | +0.193 (+3.76%) | 3,388 |
| 21 Oct 2015 | EUR | 5.125 | 5.25 | 5.1125 | 5.125 | 5.125 | -0.278 (-5.14%) | 5,888 |
