| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | EUR | 5.4025 | 5.4825 | 5.37 | 5.4025 | 5.4025 | +0.03 (+0.56%) | 200 |
| 19 Oct 2015 | EUR | 5.3725 | 5.485 | 5.3525 | 5.3725 | 5.3725 | -0.142 (-2.58%) | 3,917 |
| 16 Oct 2015 | EUR | 5.515 | 5.62 | 5.5 | 5.515 | 5.515 | -0.017 (-0.30%) | 167 |
| 15 Oct 2015 | EUR | 5.5317 | 5.703 | 5.49 | 5.5317 | 5.5317 | -0.151 (-2.65%) | 5,730 |
| 14 Oct 2015 | EUR | 5.6825 | 5.785 | 5.49 | 5.6825 | 5.6825 | +0.105 (+1.88%) | 2,054 |
| 13 Oct 2015 | EUR | 5.5775 | 5.5775 | 5.395 | 5.5775 | 5.5775 | +0.07 (+1.27%) | 2,743 |
| 12 Oct 2015 | EUR | 5.5075 | 5.9 | 5.445 | 5.5075 | 5.5075 | -0.328 (-5.61%) | 4,269 |
| 9 Oct 2015 | EUR | 5.835 | 5.89 | 5.75 | 5.835 | 5.835 | +0.135 (+2.37%) | 19,106 |
| 8 Oct 2015 | EUR | 5.7 | 5.715 | 5.445 | 5.7 | 5.7 | +0.105 (+1.88%) | 2,152 |
| 7 Oct 2015 | EUR | 5.595 | 5.675 | 5.42 | 5.595 | 5.595 | +0.269 (+5.05%) | 20,405 |
| 6 Oct 2015 | EUR | 5.326 | 5.429 | 5.189 | 5.326 | 5.326 | +0.131 (+2.52%) | 7,522 |
| 5 Oct 2015 | EUR | 5.195 | 5.23 | 5.085 | 5.195 | 5.195 | +0.182 (+3.64%) | 12,938 |
| 2 Oct 2015 | EUR | 5.0125 | 5.0575 | 4.928 | 5.0125 | 5.0125 | +0.064 (+1.30%) | 2,589 |
| 1 Oct 2015 | EUR | 4.9483 | 5.02 | 4.913 | 4.9483 | 4.9483 | +0.088 (+1.82%) | 8,962 |
| 30 Sep 2015 | EUR | 4.86 | 4.86 | 4.8 | 4.86 | 4.86 | +0.089 (+1.87%) | 148 |
| 29 Sep 2015 | EUR | 4.771 | 4.83 | 4.696 | 4.771 | 4.771 | +0.091 (+1.94%) | 31,445 |
| 28 Sep 2015 | EUR | 4.68 | 4.87 | 4.676 | 4.68 | 4.68 | -0.27 (-5.45%) | 8,172 |
| 25 Sep 2015 | EUR | 4.95 | 5.09 | 4.95 | 4.95 | 4.95 | -0.128 (-2.51%) | 2,306 |
| 24 Sep 2015 | EUR | 5.0775 | 5.195 | 5.0575 | 5.0775 | 5.0775 | -0.303 (-5.63%) | 1,262 |
| 23 Sep 2015 | EUR | 5.3804 | 5.4525 | 5.315 | 5.3804 | 5.3804 | +0.187 (+3.60%) | 1,927 |
| 22 Sep 2015 | EUR | 5.1936 | 5.335 | 5.17 | 5.1936 | 5.1936 | -0.381 (-6.84%) | 5,751 |
| 21 Sep 2015 | EUR | 5.575 | 5.61 | 5.525 | 5.575 | 5.575 | +0.06 (+1.09%) | 3,205 |
| 18 Sep 2015 | EUR | 5.515 | 5.515 | 5.49 | 5.515 | 5.515 | -0.115 (-2.04%) | 1,814 |
| 17 Sep 2015 | EUR | 5.63 | 5.665 | 5.4025 | 5.63 | 5.63 | +0.263 (+4.89%) | 2,092 |
| 16 Sep 2015 | EUR | 5.3675 | 5.375 | 5.305 | 5.3675 | 5.3675 | +0.238 (+4.63%) | 1,458 |
| 15 Sep 2015 | EUR | 5.1299 | 5.1575 | 5.07 | 5.1299 | 5.1299 | -0.016 (-0.31%) | 2,682 |
| 14 Sep 2015 | EUR | 5.146 | 5.22 | 5.145 | 5.146 | 5.146 | -0.057 (-1.09%) | 3,546 |
| 11 Sep 2015 | EUR | 5.2027 | 5.31 | 5.1975 | 5.2027 | 5.2027 | -0.087 (-1.65%) | 6,390 |
| 10 Sep 2015 | EUR | 5.29 | 5.41 | 5.29 | 5.29 | 5.29 | -0.135 (-2.49%) | 1,158 |
| 9 Sep 2015 | EUR | 5.425 | 5.565 | 5.425 | 5.425 | 5.425 | +0.015 (+0.28%) | 19,044 |
