Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | EUR | 5.41 | 5.41 | 5.205 | 5.41 | 5.41 | +0.355 (+7.03%) | 3,582 |
7 Sep 2015 | EUR | 5.0546 | 5.1575 | 5.025 | 5.0546 | 5.0546 | -0.18 (-3.45%) | 2,246 |
3 Sep 2015 | EUR | 5.235 | 5.265 | 5.13 | 5.235 | 5.235 | +0.142 (+2.80%) | 2,864 |
2 Sep 2015 | EUR | 5.0925 | 5.0925 | 5.09 | 5.0925 | 5.0925 | +0.068 (+1.34%) | 545 |
1 Sep 2015 | EUR | 5.025 | 5.0388 | 5.025 | 5.025 | 5.025 | -0.351 (-6.53%) | 970 |
28 Aug 2015 | EUR | 5.3759 | 5.4239 | 5.3562 | 5.3759 | 5.3759 | +0.036 (+0.67%) | 838 |
27 Aug 2015 | EUR | 5.34 | 5.3625 | 5.34 | 5.34 | 5.34 | +0.195 (+3.79%) | 223,568 |
26 Aug 2015 | EUR | 5.145 | 5.205 | 4.997 | 5.145 | 5.145 | +0.026 (+0.52%) | 502,365 |
25 Aug 2015 | EUR | 5.1185 | 5.156 | 4.761 | 5.1185 | 5.1185 | +0.371 (+7.83%) | 3,107 |
24 Aug 2015 | EUR | 4.747 | 4.873 | 4.62 | 4.747 | 4.747 | -0.313 (-6.19%) | 1,748 |
21 Aug 2015 | EUR | 5.06 | 5.14 | 5.06 | 5.06 | 5.06 | -0.142 (-2.74%) | 7,153 |
20 Aug 2015 | EUR | 5.2025 | 5.315 | 5.195 | 5.2025 | 5.2025 | -0.062 (-1.19%) | 8,526 |
19 Aug 2015 | EUR | 5.265 | 5.265 | 5.24 | 5.265 | 5.265 | -0.087 (-1.63%) | 193 |
18 Aug 2015 | EUR | 5.3525 | 5.37 | 5.3525 | 5.3525 | 5.3525 | -0.033 (-0.60%) | 1,458 |
17 Aug 2015 | EUR | 5.385 | 5.385 | 5.36 | 5.385 | 5.385 | -0.025 (-0.47%) | 302 |
14 Aug 2015 | EUR | 5.4104 | 5.455 | 5.4104 | 5.4104 | 5.4104 | -0.039 (-0.71%) | 4,356 |
13 Aug 2015 | EUR | 5.449 | 5.4761 | 5.435 | 5.449 | 5.449 | +0.089 (+1.66%) | 17,490 |
12 Aug 2015 | EUR | 5.36 | 5.47 | 5.335 | 5.36 | 5.36 | -0.275 (-4.89%) | 1,979 |
10 Aug 2015 | EUR | 5.6354 | 5.6354 | 5.575 | 5.6354 | 5.6354 | +0.043 (+0.77%) | 4,023 |
7 Aug 2015 | EUR | 5.5925 | 5.6 | 5.555 | 5.5925 | 5.5925 | -0.003 (-0.04%) | 282 |
6 Aug 2015 | EUR | 5.595 | 5.595 | 5.52 | 5.595 | 5.595 | +0.01 (+0.19%) | 1,526 |
5 Aug 2015 | EUR | 5.5846 | 5.6025 | 5.475 | 5.5846 | 5.5846 | +0.16 (+2.94%) | 8,981 |
4 Aug 2015 | EUR | 5.425 | 5.5 | 5.4225 | 5.425 | 5.425 | -0.075 (-1.36%) | 4,567 |
3 Aug 2015 | EUR | 5.5 | 5.545 | 5.4475 | 5.5 | 5.5 | +0.015 (+0.27%) | 3,887 |
31 Jul 2015 | EUR | 5.485 | 5.545 | 5.37 | 5.485 | 5.485 | -0.1 (-1.79%) | 4,287 |
30 Jul 2015 | EUR | 5.585 | 5.84 | 5.585 | 5.585 | 5.585 | -0.25 (-4.28%) | 408 |
29 Jul 2015 | EUR | 5.835 | 5.945 | 5.625 | 5.835 | 5.835 | -0.15 (-2.51%) | 18,690 |
28 Jul 2015 | EUR | 5.9855 | 6.025 | 5.855 | 5.9855 | 5.9855 | -0.502 (-7.74%) | 3,389 |
27 Jul 2015 | EUR | 6.4875 | 6.6825 | 6.4875 | 6.4875 | 6.4875 | -0.282 (-4.17%) | 5,416 |
24 Jul 2015 | EUR | 6.77 | 6.895 | 6.77 | 6.77 | 6.77 | -0.104 (-1.51%) | 267 |