Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | EUR | 6.8737 | 6.99 | 6.8425 | 6.8737 | 6.8737 | -0.147 (-2.09%) | 3,507 |
22 Jul 2015 | EUR | 7.0206 | 7.0206 | 7.0123 | 7.0206 | 7.0206 | +0.076 (+1.09%) | 11,461 |
21 Jul 2015 | EUR | 6.9449 | 6.9449 | 6.9449 | 6.9449 | 6.9449 | -0.05 (-0.72%) | 101 |
20 Jul 2015 | EUR | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | -0.085 (-1.20%) | 2,050 |
17 Jul 2015 | EUR | 7.08 | 7.18 | 7.04 | 7.08 | 7.08 | +0.085 (+1.22%) | 482 |
16 Jul 2015 | EUR | 6.995 | 6.995 | 6.92 | 6.995 | 6.995 | +0.072 (+1.05%) | 1,233 |
15 Jul 2015 | EUR | 6.9225 | 7.11 | 6.9225 | 6.9225 | 6.9225 | -0.105 (-1.49%) | 1,688 |
14 Jul 2015 | EUR | 7.0275 | 7.0275 | 6.84 | 7.0275 | 7.0275 | +0.052 (+0.75%) | 2,259 |
13 Jul 2015 | EUR | 6.975 | 6.975 | 6.8 | 6.975 | 6.975 | +0.405 (+6.16%) | 2,159 |
10 Jul 2015 | EUR | 6.57 | 6.785 | 6.57 | 6.57 | 6.57 | +0.03 (+0.46%) | 636 |
9 Jul 2015 | EUR | 6.54 | 6.54 | 6.35 | 6.54 | 6.54 | +0.085 (+1.32%) | 62,076 |
7 Jul 2015 | EUR | 6.455 | 6.655 | 6.455 | 6.455 | 6.455 | -0.225 (-3.37%) | 912 |
6 Jul 2015 | EUR | 6.68 | 6.68 | 6.64 | 6.68 | 6.68 | +0.02 (+0.30%) | 105,294 |
3 Jul 2015 | EUR | 6.66 | 6.7575 | 6.66 | 6.66 | 6.66 | +0.128 (+1.96%) | 123 |
1 Jul 2015 | EUR | 6.5317 | 6.59 | 6.4613 | 6.5317 | 6.5317 | +0.107 (+1.66%) | 4,006 |
30 Jun 2015 | EUR | 6.425 | 6.5 | 6.4125 | 6.425 | 6.425 | -0.2 (-3.02%) | 503 |
29 Jun 2015 | EUR | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.175 (-2.57%) | 591 |
26 Jun 2015 | EUR | 6.8 | 6.8 | 6.735 | 6.8 | 6.8 | -0.098 (-1.41%) | 400 |
25 Jun 2015 | EUR | 6.8975 | 7.03 | 6.735 | 6.8975 | 6.8975 | +0.296 (+4.49%) | 1,353 |
24 Jun 2015 | EUR | 6.6011 | 6.695 | 6.585 | 6.6011 | 6.6011 | -0.059 (-0.88%) | 67,816 |
23 Jun 2015 | EUR | 6.66 | 6.66 | 6.655 | 6.66 | 6.66 | +0.171 (+2.64%) | 107 |
22 Jun 2015 | EUR | 6.4889 | 6.515 | 6.3375 | 6.4889 | 6.4889 | +0.179 (+2.84%) | 29,310 |
18 Jun 2015 | EUR | 6.31 | 6.31 | 6.3 | 6.31 | 6.31 | -0.037 (-0.59%) | 100 |
17 Jun 2015 | EUR | 6.3475 | 6.46 | 6.3475 | 6.3475 | 6.3475 | -0.16 (-2.46%) | 2,220 |
16 Jun 2015 | EUR | 6.5075 | 6.5075 | 6.3625 | 6.5075 | 6.5075 | +0.069 (+1.08%) | 2,845 |
15 Jun 2015 | EUR | 6.4382 | 6.4768 | 6.4222 | 6.4382 | 6.4382 | -0.234 (-3.51%) | 3,114 |
11 Jun 2015 | EUR | 6.6725 | 6.74 | 6.6725 | 6.6725 | 6.6725 | -0.007 (-0.11%) | 4,650 |
10 Jun 2015 | EUR | 6.68 | 6.68 | 6.5725 | 6.68 | 6.68 | +0.253 (+3.93%) | 322 |
9 Jun 2015 | EUR | 6.4275 | 6.4275 | 6.4275 | 6.4275 | 6.4275 | -0.133 (-2.02%) | 0 |
8 Jun 2015 | EUR | 6.56 | 6.56 | 6.555 | 6.56 | 6.56 | -0.068 (-1.02%) | 0 |