| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | EUR | 6.6275 | 6.6275 | 6.625 | 6.6275 | 6.6275 | -0.113 (-1.67%) | 202 |
| 4 Jun 2015 | EUR | 6.74 | 6.775 | 6.72 | 6.74 | 6.74 | -0.141 (-2.05%) | 8,143 |
| 3 Jun 2015 | EUR | 6.8814 | 7.0014 | 6.8814 | 6.8814 | 6.8814 | +0.067 (+0.98%) | 322 |
| 2 Jun 2015 | EUR | 6.8143 | 6.8143 | 6.8045 | 6.8143 | 6.8143 | +0.112 (+1.67%) | 400 |
| 1 Jun 2015 | EUR | 6.7025 | 6.75 | 6.7 | 6.7025 | 6.7025 | +0.015 (+0.22%) | 1,602 |
| 29 May 2015 | EUR | 6.6875 | 6.715 | 6.68 | 6.6875 | 6.6875 | -0.03 (-0.45%) | 6,856 |
| 28 May 2015 | EUR | 6.7175 | 6.7175 | 6.7175 | 6.7175 | 6.7175 | -0.168 (-2.43%) | 21 |
| 27 May 2015 | EUR | 6.885 | 6.885 | 6.885 | 6.885 | 6.885 | +0.013 (+0.18%) | 208 |
| 26 May 2015 | EUR | 6.8725 | 6.935 | 6.8725 | 6.8725 | 6.8725 | -0.199 (-2.81%) | 2,542 |
| 22 May 2015 | EUR | 7.0714 | 7.1713 | 7.0664 | 7.0714 | 7.0714 | -0.004 (-0.05%) | 12,552 |
| 21 May 2015 | EUR | 7.075 | 7.075 | 6.9625 | 7.075 | 7.075 | +0.138 (+1.98%) | 2,383 |
| 20 May 2015 | EUR | 6.9375 | 6.95 | 6.8675 | 6.9375 | 6.9375 | +0.06 (+0.87%) | 16,588 |
| 19 May 2015 | EUR | 6.8775 | 6.9025 | 6.635 | 6.8775 | 6.8775 | +0.492 (+7.71%) | 4,206 |
| 18 May 2015 | EUR | 6.385 | 6.49 | 6.38 | 6.385 | 6.385 | -0.062 (-0.97%) | 1,550 |
| 15 May 2015 | EUR | 6.4475 | 6.5125 | 6.435 | 6.4475 | 6.4475 | -0.06 (-0.92%) | 3,012 |
| 13 May 2015 | EUR | 6.5075 | 6.5075 | 6.505 | 6.5075 | 6.5075 | +0.133 (+2.08%) | 119 |
| 12 May 2015 | EUR | 6.375 | 6.39 | 6.375 | 6.375 | 6.375 | -0.133 (-2.04%) | 2,325 |
| 11 May 2015 | EUR | 6.5075 | 6.535 | 6.485 | 6.5075 | 6.5075 | +0.075 (+1.17%) | 662 |
| 8 May 2015 | EUR | 6.4325 | 6.525 | 6.4325 | 6.4325 | 6.4325 | +0.017 (+0.26%) | 753 |
| 7 May 2015 | EUR | 6.4157 | 6.46 | 6.4 | 6.4157 | 6.4157 | -0.089 (-1.37%) | 11,912 |
| 6 May 2015 | EUR | 6.505 | 6.67 | 6.4675 | 6.505 | 6.505 | +0.015 (+0.23%) | 22,800 |
| 5 May 2015 | EUR | 6.49 | 6.525 | 6.4025 | 6.49 | 6.49 | +0.045 (+0.70%) | 6,736 |
| 4 May 2015 | EUR | 6.445 | 6.48 | 6.325 | 6.445 | 6.445 | +0.095 (+1.50%) | 8,608 |
| 30 Apr 2015 | EUR | 6.35 | 6.35 | 6.2875 | 6.35 | 6.35 | +0.08 (+1.28%) | 13,183 |
| 29 Apr 2015 | EUR | 6.27 | 6.5025 | 6.265 | 6.27 | 6.27 | -0.215 (-3.32%) | 6,029 |
| 28 Apr 2015 | EUR | 6.485 | 6.495 | 6.445 | 6.485 | 6.485 | +0.185 (+2.94%) | 16,039 |
| 27 Apr 2015 | EUR | 6.3 | 6.315 | 6.19 | 6.3 | 6.3 | +0.09 (+1.45%) | 4,377 |
| 24 Apr 2015 | EUR | 6.21 | 6.275 | 6.185 | 6.21 | 6.21 | +0.065 (+1.06%) | 109 |
| 23 Apr 2015 | EUR | 6.145 | 6.145 | 6.05 | 6.145 | 6.145 | -0.025 (-0.41%) | 2,510 |
| 22 Apr 2015 | EUR | 6.17 | 6.22 | 6.17 | 6.17 | 6.17 | -0.137 (-2.16%) | 160 |
