| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | EUR | 6.3065 | 6.3314 | 6.3065 | 6.3065 | 6.3065 | +0.029 (+0.46%) | 4,025 |
| 20 Apr 2015 | EUR | 6.2775 | 6.315 | 6.2775 | 6.2775 | 6.2775 | +0.079 (+1.27%) | 58 |
| 17 Apr 2015 | EUR | 6.1985 | 6.1985 | 6.1985 | 6.1985 | 6.1985 | -0.181 (-2.84%) | 3,135 |
| 16 Apr 2015 | EUR | 6.38 | 6.455 | 6.2875 | 6.38 | 6.38 | +0.1 (+1.59%) | 4,565 |
| 15 Apr 2015 | EUR | 6.2803 | 6.305 | 6.2803 | 6.2803 | 6.2803 | +0.302 (+5.06%) | 5,205 |
| 14 Apr 2015 | EUR | 5.9779 | 6.18 | 5.945 | 5.9779 | 5.9779 | +0.001 (+0.02%) | 3,361 |
| 13 Apr 2015 | EUR | 5.9768 | 6.105 | 5.93 | 5.9768 | 5.9768 | +0.312 (+5.50%) | 4,892 |
| 10 Apr 2015 | EUR | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | +0.01 (+0.18%) | 176 |
| 9 Apr 2015 | EUR | 5.655 | 5.68 | 5.6475 | 5.655 | 5.655 | +0.077 (+1.39%) | 1,266 |
| 8 Apr 2015 | EUR | 5.5775 | 5.59 | 5.5775 | 5.5775 | 5.5775 | +0.237 (+4.45%) | 3,534 |
| 7 Apr 2015 | EUR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.095 (+1.81%) | 94 |
| 2 Apr 2015 | EUR | 5.18 | 5.2475 | 5.165 | 5.245 | 5.245 | +0.087 (+1.68%) | 11,289 |
| 1 Apr 2015 | EUR | 5.1151 | 5.1582 | 5.061 | 5.1582 | 5.1582 | +0.054 (+1.06%) | 6,782 |
| 27 Mar 2015 | EUR | 5.104 | 5.104 | 5.104 | 5.104 | 5.104 | -0.026 (-0.52%) | 3,471 |
| 26 Mar 2015 | EUR | 5.1711 | 5.1711 | 5.1305 | 5.1305 | 5.1305 | -0.077 (-1.48%) | 295 |
| 25 Mar 2015 | EUR | 5.1975 | 5.215 | 5.1975 | 5.2075 | 5.2075 | +0.028 (+0.53%) | 1,000 |
| 24 Mar 2015 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.274 (-5.02%) | 975 |
| 18 Mar 2015 | EUR | 5.43 | 5.4538 | 5.33 | 5.4538 | 5.4538 | +0.027 (+0.49%) | 10,022 |
| 16 Mar 2015 | EUR | 5.45 | 5.4637 | 5.3889 | 5.427 | 5.427 | -0.02 (-0.37%) | 1,101 |
| 13 Mar 2015 | EUR | 5.4493 | 5.4493 | 5.4448 | 5.4469 | 5.4469 | -0.153 (-2.73%) | 2,227 |
| 9 Mar 2015 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.095 (+1.73%) | 1,950 |
| 4 Mar 2015 | EUR | 5.6 | 5.614 | 5.505 | 5.505 | 5.505 | -0.148 (-2.61%) | 5,299 |
| 3 Mar 2015 | EUR | 5.6161 | 5.7192 | 5.6161 | 5.6526 | 5.6526 | +0.027 (+0.49%) | 1,741 |
| 2 Mar 2015 | EUR | 5.6 | 5.6252 | 5.6 | 5.6252 | 5.6252 | -0.125 (-2.17%) | 13,061 |
| 19 Feb 2015 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.24 (-4.01%) | 2,931 |
| 16 Feb 2015 | EUR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.005 (+0.08%) | 977 |
| 13 Feb 2015 | EUR | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | +0.946 (+18.78%) | 611 |
| 29 Jan 2015 | EUR | 5.0388 | 5.0388 | 5.0388 | 5.0388 | 5.0388 | +0.141 (+2.87%) | 13,381 |
| 21 Jan 2015 | EUR | 4.8981 | 4.9695 | 4.8981 | 4.8981 | 4.8981 | +0.311 (+6.77%) | 46,048 |
| 16 Jan 2015 | EUR | 4.5875 | 4.5875 | 4.5875 | 4.5875 | 4.5875 | +0.021 (+0.46%) | 100 |
