| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | EUR | 4.503 | 4.5969 | 4.503 | 4.5667 | 4.5667 | +0.111 (+2.49%) | 6,538 |
| 8 Jan 2015 | EUR | 4.36 | 4.51 | 4.3464 | 4.4557 | 4.4557 | +0.074 (+1.68%) | 65,597 |
| 2 Jan 2015 | EUR | 4.382 | 4.4037 | 4.382 | 4.382 | 4.382 | +0.048 (+1.11%) | 396 |
| 22 Dec 2014 | EUR | 4.3341 | 4.3341 | 4.3049 | 4.3341 | 4.3341 | -0.084 (-1.90%) | 12,236 |
| 19 Dec 2014 | EUR | 4.504 | 4.504 | 4.3695 | 4.418 | 4.418 | -0.069 (-1.54%) | 12,501 |
| 18 Dec 2014 | EUR | 4.474 | 4.504 | 4.474 | 4.487 | 4.487 | +0.153 (+3.53%) | 1,110 |
| 17 Dec 2014 | EUR | 4.334 | 4.334 | 4.286 | 4.334 | 4.334 | +0.101 (+2.40%) | 2,457 |
| 16 Dec 2014 | EUR | 4.434 | 4.434 | 4.206 | 4.2326 | 4.2326 | -0.812 (-16.10%) | 47,035 |
| 12 Dec 2014 | EUR | 5.06 | 5.06 | 5.045 | 5.045 | 5.045 | -0.14 (-2.70%) | 1,028 |
| 10 Dec 2014 | EUR | 5.19 | 5.19 | 5.1825 | 5.185 | 5.185 | -0.03 (-0.58%) | 3,931 |
| 9 Dec 2014 | EUR | 5.215 | 5.215 | 5.1925 | 5.215 | 5.215 | -0.129 (-2.41%) | 5,672 |
| 5 Dec 2014 | EUR | 5.3512 | 5.355 | 5.3314 | 5.344 | 5.344 | -0.016 (-0.30%) | 9,480 |
| 3 Dec 2014 | EUR | 5.365 | 5.365 | 5.36 | 5.36 | 5.36 | +0.025 (+0.47%) | 315 |
| 2 Dec 2014 | EUR | 5.3381 | 5.415 | 5.335 | 5.335 | 5.335 | -0.007 (-0.14%) | 2,536 |
| 1 Dec 2014 | EUR | 5.3425 | 5.3425 | 5.335 | 5.3425 | 5.3425 | -0.492 (-8.44%) | 800 |
| 24 Nov 2014 | EUR | 5.8349 | 5.8349 | 5.8349 | 5.8349 | 5.8349 | +0.37 (+6.77%) | 34,420 |
| 19 Nov 2014 | EUR | 5.465 | 5.465 | 5.465 | 5.465 | 5.465 | +0.178 (+3.37%) | 1,017 |
| 14 Nov 2014 | EUR | 5.2867 | 5.2867 | 5.2867 | 5.2867 | 5.2867 | -0.323 (-5.75%) | 3,898 |
| 6 Nov 2014 | EUR | 5.5397 | 5.6448 | 5.5397 | 5.6093 | 5.6093 | +0.217 (+4.03%) | 179,276 |
| 5 Nov 2014 | EUR | 5.4 | 5.43 | 5.365 | 5.3919 | 5.3919 | +0.012 (+0.22%) | 54,476 |
| 4 Nov 2014 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.003 (+0.05%) | 73 |
| 3 Nov 2014 | EUR | 5.3675 | 5.385 | 5.3675 | 5.3775 | 5.3775 | +0.087 (+1.65%) | 9,311 |
| 31 Oct 2014 | EUR | 5.315 | 5.315 | 5.28 | 5.29 | 5.29 | -0.135 (-2.49%) | 1,409 |
| 30 Oct 2014 | EUR | 5.5537 | 5.5537 | 5.425 | 5.425 | 5.425 | -0.236 (-4.16%) | 1,657 |
| 24 Oct 2014 | EUR | 5.6256 | 5.6606 | 5.6256 | 5.6606 | 5.6606 | +0.096 (+1.72%) | 599 |
| 23 Oct 2014 | EUR | 5.55 | 5.565 | 5.51 | 5.565 | 5.565 | -0.045 (-0.80%) | 478 |
| 22 Oct 2014 | EUR | 5.565 | 5.61 | 5.565 | 5.61 | 5.61 | +0.32 (+6.05%) | 1,116 |
| 16 Oct 2014 | EUR | 5.305 | 5.305 | 5.11 | 5.29 | 5.29 | -0.21 (-3.82%) | 21,286 |
| 14 Oct 2014 | EUR | 5.3625 | 5.5 | 5.335 | 5.5 | 5.5 | +0.04 (+0.73%) | 1,290 |
| 9 Oct 2014 | EUR | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | -0.1 (-1.80%) | 51 |
