| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | EUR | 8.1 | 8.2475 | 8.07 | 8.09 | 8.09 | -0.27 (-3.23%) | 2,628 |
| 14 Jul 2014 | EUR | 8.2075 | 8.36 | 8.2075 | 8.36 | 8.36 | +0.195 (+2.39%) | 2,590 |
| 9 Jul 2014 | EUR | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | -0.393 (-4.59%) | 207 |
| 7 Jul 2014 | EUR | 8.5 | 8.5575 | 8.5 | 8.5575 | 8.5575 | +0.048 (+0.56%) | 260 |
| 1 Jul 2014 | EUR | 8.495 | 8.52 | 8.495 | 8.51 | 8.51 | +0.2 (+2.41%) | 2,859 |
| 27 Jun 2014 | EUR | 8.2975 | 8.335 | 8.2975 | 8.31 | 8.31 | -0.013 (-0.15%) | 1,121 |
| 19 Jun 2014 | EUR | 8.3183 | 8.3225 | 8.3183 | 8.3225 | 8.3225 | +0.02 (+0.24%) | 42,555 |
| 18 Jun 2014 | EUR | 8.3025 | 8.3025 | 8.3025 | 8.3025 | 8.3025 | +0.018 (+0.21%) | 62 |
| 16 Jun 2014 | EUR | 8.25 | 8.3 | 8.25 | 8.285 | 8.285 | +0.235 (+2.92%) | 961 |
| 11 Jun 2014 | EUR | 8.0175 | 8.105 | 8.0175 | 8.05 | 8.05 | -0.083 (-1.01%) | 3,429 |
| 5 Jun 2014 | EUR | 8.075 | 8.1325 | 8.075 | 8.1325 | 8.1325 | +0.003 (+0.04%) | 285 |
| 4 Jun 2014 | EUR | 8.04 | 8.1294 | 8.04 | 8.1294 | 8.1294 | -0.111 (-1.34%) | 938 |
| 2 Jun 2014 | EUR | 8.135 | 8.3775 | 8.135 | 8.24 | 8.24 | +0.116 (+1.43%) | 3,200 |
| 30 May 2014 | EUR | 8.1242 | 8.1242 | 8.1242 | 8.1242 | 8.1242 | +0.247 (+3.13%) | 70 |
| 22 May 2014 | EUR | 7.8625 | 7.89 | 7.8625 | 7.8775 | 7.8775 | +0.043 (+0.54%) | 4,885 |
| 13 May 2014 | EUR | 7.85 | 7.9125 | 7.835 | 7.835 | 7.835 | +0.245 (+3.23%) | 99 |
| 9 May 2014 | EUR | 7.7325 | 7.7325 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 2,395 |
| 7 May 2014 | EUR | 7.5525 | 7.58 | 7.5525 | 7.58 | 7.58 | +0.31 (+4.26%) | 576 |
| 2 May 2014 | EUR | 7.2775 | 7.2775 | 7.27 | 7.27 | 7.27 | -0.13 (-1.76%) | 538 |
| 30 Apr 2014 | EUR | 7.3975 | 7.405 | 7.3975 | 7.4 | 7.4 | +0.14 (+1.93%) | 1,032 |
| 28 Apr 2014 | EUR | 7.2877 | 7.3275 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 3,413 |
| 25 Apr 2014 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.468 (-6.06%) | 100 |
| 23 Apr 2014 | EUR | 7.7175 | 7.7175 | 7.7094 | 7.7175 | 7.7175 | +0.268 (+3.59%) | 1,089 |
| 15 Apr 2014 | EUR | 7.4375 | 7.45 | 7.4375 | 7.45 | 7.45 | -0.193 (-2.53%) | 10,088 |
| 8 Apr 2014 | EUR | 7.72 | 7.755 | 7.625 | 7.643 | 7.643 | -0.127 (-1.63%) | 11,190 |
| 7 Apr 2014 | EUR | 7.695 | 7.8575 | 7.695 | 7.77 | 7.77 | -0.077 (-0.99%) | 2,421 |
| 1 Apr 2014 | EUR | 7.78 | 7.8975 | 7.78 | 7.8475 | 7.8475 | +0.147 (+1.92%) | 2,103 |
| 31 Mar 2014 | EUR | 7.665 | 7.715 | 7.635 | 7.7 | 7.7 | +0.067 (+0.87%) | 2,566 |
| 28 Mar 2014 | EUR | 7.5751 | 7.6335 | 7.52 | 7.6335 | 7.6335 | +0.436 (+6.06%) | 13,715 |
| 25 Mar 2014 | EUR | 7.1975 | 7.2212 | 7.1975 | 7.1975 | 7.1975 | -0.125 (-1.71%) | 599 |
