| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | EUR | 7.34 | 7.34 | 7.3225 | 7.3225 | 7.3225 | -0.325 (-4.25%) | 283 |
| 19 Mar 2014 | EUR | 7.6475 | 7.6475 | 7.6475 | 7.6475 | 7.6475 | -0.239 (-3.04%) | 1 |
| 18 Mar 2014 | EUR | 7.8775 | 8.015 | 7.8775 | 7.8869 | 7.8869 | -0.262 (-3.21%) | 4,783 |
| 11 Mar 2014 | EUR | 8.1487 | 8.1487 | 8.1487 | 8.1487 | 8.1487 | -0.031 (-0.38%) | 200 |
| 10 Mar 2014 | EUR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.287 (-3.39%) | 195 |
| 4 Mar 2014 | EUR | 8.4672 | 8.4672 | 8.4672 | 8.4672 | 8.4672 | -0.403 (-4.54%) | 5,699 |
| 28 Feb 2014 | EUR | 8.884 | 8.92 | 8.87 | 8.87 | 8.87 | -0.017 (-0.19%) | 1,850 |
| 27 Feb 2014 | EUR | 8.8871 | 8.8871 | 8.8871 | 8.8871 | 8.8871 | +0.267 (+3.10%) | 472 |
| 19 Feb 2014 | EUR | 8.64 | 8.64 | 8.6075 | 8.62 | 8.62 | -0.022 (-0.26%) | 3,339 |
| 18 Feb 2014 | EUR | 8.6 | 8.6425 | 8.6 | 8.6425 | 8.6425 | +0.113 (+1.32%) | 1,146 |
| 14 Feb 2014 | EUR | 8.52 | 8.5325 | 8.52 | 8.53 | 8.53 | +0.005 (+0.06%) | 481 |
| 12 Feb 2014 | EUR | 8.5231 | 8.565 | 8.5231 | 8.525 | 8.525 | +0.229 (+2.76%) | 2,233 |
| 10 Feb 2014 | EUR | 8.2675 | 8.3525 | 8.2675 | 8.2957 | 8.2957 | +0.041 (+0.49%) | 10,812 |
| 7 Feb 2014 | EUR | 8.245 | 8.4025 | 8.245 | 8.255 | 8.255 | +0.165 (+2.04%) | 25,131 |
| 6 Feb 2014 | EUR | 8.1225 | 8.1225 | 8.09 | 8.09 | 8.09 | -1.05 (-11.49%) | 8,873 |
| 5 Feb 2014 | EUR | 9.1925 | 9.1925 | 9.125 | 9.14 | 9.14 | +0.094 (+1.04%) | 36,705 |
| 4 Feb 2014 | EUR | 9.09 | 9.09 | 9.04 | 9.0456 | 9.0456 | -0.179 (-1.94%) | 3,293 |
| 3 Feb 2014 | EUR | 9.265 | 9.265 | 9.225 | 9.225 | 9.225 | -0.09 (-0.97%) | 396 |
| 31 Jan 2014 | EUR | 9.7325 | 9.7325 | 9.31 | 9.315 | 9.315 | -0.645 (-6.48%) | 2,887 |
| 28 Jan 2014 | EUR | 9.965 | 9.965 | 9.895 | 9.96 | 9.96 | +0.068 (+0.68%) | 1,562 |
| 27 Jan 2014 | EUR | 9.915 | 9.915 | 9.78 | 9.8925 | 9.8925 | -0.022 (-0.23%) | 3,171 |
| 24 Jan 2014 | EUR | 9.965 | 9.965 | 9.915 | 9.915 | 9.915 | -0.534 (-5.11%) | 150 |
| 14 Jan 2014 | EUR | 10.4486 | 10.4486 | 10.4486 | 10.4486 | 10.4486 | +0.428 (+4.27%) | 72 |
| 7 Jan 2014 | EUR | 10.07 | 10.135 | 9.975 | 10.021 | 10.021 | -0.119 (-1.17%) | 4,399 |
| 30 Dec 2013 | EUR | 10.1537 | 10.375 | 10.14 | 10.14 | 10.14 | +0.041 (+0.41%) | 5,458 |
| 27 Dec 2013 | EUR | 10.099 | 10.099 | 10.099 | 10.099 | 10.099 | +0.279 (+2.84%) | 300 |
| 23 Dec 2013 | EUR | 9.725 | 9.8775 | 9.725 | 9.82 | 9.82 | +0.57 (+6.16%) | 6,900 |
| 19 Dec 2013 | EUR | 9.19 | 9.25 | 9.19 | 9.25 | 9.25 | -0.165 (-1.75%) | 6,724 |
| 2 Dec 2013 | EUR | 9.445 | 9.445 | 9.4147 | 9.4147 | 9.4147 | +0.003 (+0.03%) | 418 |
| 26 Nov 2013 | EUR | 9.4115 | 9.4115 | 9.4115 | 9.4115 | 9.4115 | -0.308 (-3.17%) | 1,705 |
