| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | EUR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.265 (+2.80%) | 66 |
| 5 Nov 2013 | EUR | 9.4548 | 9.6125 | 9.4548 | 9.4548 | 9.4548 | +0.152 (+1.63%) | 561 |
| 1 Nov 2013 | EUR | 9.3708 | 9.3708 | 9.27 | 9.3031 | 9.3031 | -0.727 (-7.25%) | 7,493 |
| 28 Oct 2013 | EUR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 4,069 |
| 25 Oct 2013 | EUR | 10 | 10.045 | 10 | 10 | 10 | +0.033 (+0.33%) | 929 |
| 21 Oct 2013 | EUR | 9.94 | 9.9975 | 9.94 | 9.9675 | 9.9675 | +0.129 (+1.31%) | 4,086 |
| 14 Oct 2013 | EUR | 9.8389 | 9.8389 | 9.8389 | 9.8389 | 9.8389 | -0.022 (-0.22%) | 3,941 |
| 11 Oct 2013 | EUR | 9.8025 | 9.88 | 9.8025 | 9.861 | 9.861 | -0.357 (-3.50%) | 4,065 |
| 2 Oct 2013 | EUR | 10.255 | 10.255 | 10.205 | 10.2183 | 10.2183 | -0.057 (-0.55%) | 8,986 |
| 30 Sep 2013 | EUR | 10.28 | 10.28 | 10.22 | 10.275 | 10.275 | -0.065 (-0.63%) | 8,907 |
| 25 Sep 2013 | EUR | 10.395 | 10.395 | 10.285 | 10.34 | 10.34 | -0.09 (-0.86%) | 18,683 |
| 23 Sep 2013 | EUR | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | -0.103 (-0.98%) | 28 |
| 20 Sep 2013 | EUR | 10.5331 | 10.5331 | 10.51 | 10.5331 | 10.5331 | -0.172 (-1.61%) | 22,088 |
| 19 Sep 2013 | EUR | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | +0.285 (+2.74%) | 12,261 |
| 17 Sep 2013 | EUR | 10.45 | 10.45 | 10.32 | 10.42 | 10.42 | 0.0 (0.0%) | 18,244 |
| 16 Sep 2013 | EUR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 343 |
| 13 Sep 2013 | EUR | 10.465 | 10.465 | 10.42 | 10.45 | 10.45 | -0.105 (-0.99%) | 14,840 |
| 12 Sep 2013 | EUR | 10.585 | 10.805 | 10.505 | 10.555 | 10.555 | -0.65 (-5.80%) | 9,566 |
| 10 Sep 2013 | EUR | 11.16 | 11.205 | 11.16 | 11.205 | 11.205 | +0.285 (+2.61%) | 2,528 |
| 9 Sep 2013 | EUR | 11 | 11.005 | 10.92 | 10.92 | 10.92 | -0.045 (-0.41%) | 6,193 |
| 6 Sep 2013 | EUR | 10.925 | 10.965 | 10.815 | 10.965 | 10.965 | +0.145 (+1.34%) | 3,621 |
| 4 Sep 2013 | EUR | 10.785 | 10.82 | 10.7412 | 10.82 | 10.82 | +0.28 (+2.66%) | 11,367 |
| 2 Sep 2013 | EUR | 10.517 | 10.555 | 10.51 | 10.54 | 10.54 | +0.14 (+1.35%) | 4,753 |
| 30 Aug 2013 | EUR | 10.49 | 10.49 | 10.4 | 10.4 | 10.4 | -0.408 (-3.78%) | 11,536 |
| 27 Aug 2013 | EUR | 10.8081 | 10.8081 | 10.8081 | 10.8081 | 10.8081 | -0.03 (-0.28%) | 0 |
| 23 Aug 2013 | EUR | 10.82 | 10.8384 | 10.82 | 10.8384 | 10.8384 | +0.105 (+0.98%) | 10,332 |
| 22 Aug 2013 | EUR | 10.7331 | 10.7331 | 10.7331 | 10.7331 | 10.7331 | +0.014 (+0.13%) | 9,672 |
| 21 Aug 2013 | EUR | 10.7194 | 10.7194 | 10.715 | 10.7194 | 10.7194 | -0.216 (-1.98%) | 11,670 |
| 20 Aug 2013 | EUR | 11.03 | 11.03 | 10.9355 | 10.9355 | 10.9355 | -0.13 (-1.18%) | 9,840 |
| 19 Aug 2013 | EUR | 11.0657 | 11.0657 | 11.0657 | 11.0657 | 11.0657 | -0.017 (-0.15%) | 2,618 |
