| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | EUR | 11.0826 | 11.0826 | 11.0826 | 11.0826 | 11.0826 | -0.117 (-1.05%) | 292 |
| 14 Aug 2013 | EUR | 11.1997 | 11.265 | 11.1997 | 11.1997 | 11.1997 | +0.22 (+2.00%) | 44,346 |
| 9 Aug 2013 | EUR | 10.85 | 10.985 | 10.85 | 10.98 | 10.98 | +0.23 (+2.14%) | 2,427 |
| 8 Aug 2013 | EUR | 10.66 | 10.765 | 10.66 | 10.75 | 10.75 | +0.105 (+0.99%) | 501 |
| 7 Aug 2013 | EUR | 10.645 | 10.645 | 10.64 | 10.645 | 10.645 | -0.064 (-0.60%) | 95 |
| 5 Aug 2013 | EUR | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | +0.084 (+0.79%) | 200 |
| 2 Aug 2013 | EUR | 10.5887 | 10.625 | 10.5887 | 10.625 | 10.625 | +0.14 (+1.34%) | 1,924 |
| 1 Aug 2013 | EUR | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | +0.285 (+2.79%) | 509 |
| 30 Jul 2013 | EUR | 10.2 | 10.295 | 10.2 | 10.2 | 10.2 | +0.033 (+0.32%) | 517 |
| 26 Jul 2013 | EUR | 10.36 | 10.36 | 10.1675 | 10.1675 | 10.1675 | -0.858 (-7.78%) | 30,173 |
| 25 Jul 2013 | EUR | 11.05 | 11.28 | 10.985 | 11.025 | 11.025 | -0.294 (-2.59%) | 3,475 |
| 24 Jul 2013 | EUR | 11.3187 | 11.3187 | 11.3187 | 11.3187 | 11.3187 | +0.25 (+2.26%) | 19,642 |
| 23 Jul 2013 | EUR | 11.0689 | 11.0689 | 11.0689 | 11.0689 | 11.0689 | -0.007 (-0.06%) | 0 |
| 22 Jul 2013 | EUR | 11.05 | 11.0755 | 11.03 | 11.0755 | 11.0755 | +0.051 (+0.46%) | 19,820 |
| 19 Jul 2013 | EUR | 11.0245 | 11.0245 | 10.989 | 11.0245 | 11.0245 | -0.053 (-0.48%) | 23,453 |
| 18 Jul 2013 | EUR | 11.13 | 11.13 | 10.955 | 11.078 | 11.078 | -0.065 (-0.58%) | 67,232 |
| 17 Jul 2013 | EUR | 11.08 | 11.1429 | 11.08 | 11.1429 | 11.1429 | +0.153 (+1.39%) | 52,357 |
| 16 Jul 2013 | EUR | 11.02 | 11.02 | 10.99 | 10.99 | 10.99 | -0.24 (-2.14%) | 176 |
| 12 Jul 2013 | EUR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.08 (+0.72%) | 45 |
| 11 Jul 2013 | EUR | 11.15 | 11.17 | 11.15 | 11.15 | 11.15 | +0.167 (+1.52%) | 200 |
| 10 Jul 2013 | EUR | 10.975 | 10.99 | 10.865 | 10.9834 | 10.9834 | +0.236 (+2.20%) | 18,961 |
| 8 Jul 2013 | EUR | 10.7473 | 10.7473 | 10.7473 | 10.7473 | 10.7473 | +0.307 (+2.94%) | 3,400 |
| 5 Jul 2013 | EUR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 1,198 |
| 3 Jul 2013 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.06 (+0.58%) | 63 |
| 2 Jul 2013 | EUR | 10.39 | 10.39 | 10.34 | 10.39 | 10.39 | +0.165 (+1.61%) | 1,515 |
| 1 Jul 2013 | EUR | 10.29 | 10.32 | 10.21 | 10.2249 | 10.2249 | -3.241 (-24.07%) | 1,059 |
| 27 Jun 2013 | EUR | 13.4658 | 13.4658 | 13.4658 | 13.4658 | 13.4658 | -0.046 (-0.34%) | 16,283 |
| 26 Jun 2013 | EUR | 13.5116 | 13.5116 | 13.5116 | 13.5116 | 13.5116 | -0.012 (-0.09%) | 0 |
| 25 Jun 2013 | EUR | 13.5239 | 13.5239 | 13.4652 | 13.5239 | 13.5239 | -0.681 (-4.79%) | 50,327 |
| 21 Jun 2013 | EUR | 14.2048 | 14.2048 | 14.2048 | 14.2048 | 14.2048 | -0.005 (-0.04%) | 0 |
