| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | EUR | 14.25 | 14.285 | 14.11 | 14.21 | 14.21 | -0.282 (-1.94%) | 3,382 |
| 19 Jun 2013 | EUR | 14.4916 | 14.4916 | 14.4916 | 14.4916 | 14.4916 | -0.119 (-0.81%) | 579 |
| 18 Jun 2013 | EUR | 14.6103 | 14.6103 | 14.6103 | 14.6103 | 14.6103 | -0.027 (-0.19%) | 951 |
| 17 Jun 2013 | EUR | 14.6 | 14.6375 | 14.6 | 14.6375 | 14.6375 | +0.417 (+2.94%) | 60,156 |
| 14 Jun 2013 | EUR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.196 (+1.40%) | 0 |
| 13 Jun 2013 | EUR | 13.86 | 14.105 | 13.825 | 14.0242 | 14.0242 | +0.084 (+0.60%) | 10,741 |
| 12 Jun 2013 | EUR | 13.965 | 14.035 | 13.905 | 13.94 | 13.94 | -0.2 (-1.41%) | 160 |
| 11 Jun 2013 | EUR | 14.14 | 14.14 | 14 | 14.14 | 14.14 | -0.07 (-0.49%) | 360,007 |
| 6 Jun 2013 | EUR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.16 (-1.11%) | 1,149 |
| 5 Jun 2013 | EUR | 14.37 | 14.37 | 14.3699 | 14.37 | 14.37 | -0.52 (-3.49%) | 2,753 |
| 3 Jun 2013 | EUR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.204 (-1.35%) | 2,853 |
| 31 May 2013 | EUR | 15.0944 | 15.0944 | 15.0856 | 15.0944 | 15.0944 | +0.064 (+0.43%) | 1,719 |
| 29 May 2013 | EUR | 15.005 | 15.03 | 15.005 | 15.03 | 15.03 | +0.018 (+0.12%) | 262 |
| 28 May 2013 | EUR | 15.0117 | 15.0117 | 15.0117 | 15.0117 | 15.0117 | +0.092 (+0.61%) | 4,300 |
| 23 May 2013 | EUR | 14.92 | 14.92 | 14.845 | 14.92 | 14.92 | -0.605 (-3.90%) | 240 |
| 21 May 2013 | EUR | 15.43 | 15.55 | 15.43 | 15.525 | 15.525 | +0.165 (+1.07%) | 1,863 |
| 14 May 2013 | EUR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.034 (-0.22%) | 120,000 |
| 13 May 2013 | EUR | 15.394 | 15.394 | 15.394 | 15.394 | 15.394 | +0.623 (+4.22%) | 3,760 |
| 7 May 2013 | EUR | 14.915 | 14.99 | 14.7711 | 14.7711 | 14.7711 | +0.001 (+0.01%) | 2,600 |
| 3 May 2013 | EUR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.22 (+1.51%) | 10,504 |
| 2 May 2013 | EUR | 14.365 | 14.55 | 14.315 | 14.55 | 14.55 | +0.05 (+0.34%) | 1,816 |
| 30 Apr 2013 | EUR | 14.56 | 14.56 | 14.5 | 14.5 | 14.5 | -0.505 (-3.37%) | 4,377 |
| 26 Apr 2013 | EUR | 15.145 | 15.145 | 15.005 | 15.005 | 15.005 | -1.365 (-8.34%) | 680 |
| 25 Apr 2013 | EUR | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.045 (-0.27%) | 1,220 |
| 24 Apr 2013 | EUR | 16.35 | 16.475 | 16.35 | 16.415 | 16.415 | +0.22 (+1.36%) | 629 |
| 23 Apr 2013 | EUR | 16.145 | 16.205 | 16.145 | 16.195 | 16.195 | +0.305 (+1.92%) | 4,825 |
| 22 Apr 2013 | EUR | 15.95 | 15.95 | 15.89 | 15.89 | 15.89 | +0.125 (+0.79%) | 7,000 |
| 19 Apr 2013 | EUR | 15.945 | 15.945 | 15.76 | 15.765 | 15.765 | -0.31 (-1.93%) | 7,381 |
| 18 Apr 2013 | EUR | 16.02 | 16.115 | 16.02 | 16.075 | 16.075 | -0.235 (-1.44%) | 839 |
| 15 Apr 2013 | EUR | 16.49 | 16.49 | 16.31 | 16.31 | 16.31 | -0.24 (-1.45%) | 320 |
