| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | EUR | 16.55 | 16.57 | 16.55 | 16.55 | 16.55 | +0.18 (+1.10%) | 849 |
| 8 Apr 2013 | EUR | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.22 (-1.32%) | 135,000 |
| 2 Apr 2013 | EUR | 16.635 | 16.635 | 16.5896 | 16.5896 | 16.5896 | +0.11 (+0.67%) | 500,719 |
| 26 Mar 2013 | EUR | 16.52 | 16.52 | 16.48 | 16.48 | 16.48 | -0.02 (-0.12%) | 175,033 |
| 25 Mar 2013 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.159 (+0.97%) | 3,017 |
| 22 Mar 2013 | EUR | 16.3407 | 16.3407 | 16.3407 | 16.3407 | 16.3407 | -0.524 (-3.11%) | 380,000 |
| 20 Mar 2013 | EUR | 16.64 | 16.895 | 16.64 | 16.865 | 16.865 | +0.145 (+0.87%) | 3,996 |
| 18 Mar 2013 | EUR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.87 (-4.95%) | 282 |
| 15 Mar 2013 | EUR | 17.59 | 17.62 | 17.59 | 17.59 | 17.59 | +0.039 (+0.22%) | 250,063 |
| 12 Mar 2013 | EUR | 17.5514 | 17.5514 | 17.5514 | 17.5514 | 17.5514 | +0.051 (+0.29%) | 175,000 |
| 8 Mar 2013 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.34 (+1.98%) | 15 |
| 4 Mar 2013 | EUR | 17.15 | 17.16 | 17.055 | 17.16 | 17.16 | -0.02 (-0.12%) | 825 |
| 1 Mar 2013 | EUR | 17.115 | 17.18 | 17.0898 | 17.18 | 17.18 | +0.075 (+0.44%) | 19,579 |
| 28 Feb 2013 | EUR | 17.1045 | 17.1045 | 17.1045 | 17.1045 | 17.1045 | +0.13 (+0.76%) | 445 |
| 27 Feb 2013 | EUR | 17.06 | 17.07 | 16.915 | 16.975 | 16.975 | -0.378 (-2.18%) | 282 |
| 25 Feb 2013 | EUR | 17.3525 | 17.3525 | 17.3525 | 17.3525 | 17.3525 | -0.077 (-0.44%) | 4,300 |
| 15 Feb 2013 | EUR | 17.31 | 17.465 | 17.31 | 17.43 | 17.43 | +0.115 (+0.66%) | 290 |
| 14 Feb 2013 | EUR | 17.315 | 17.315 | 17.315 | 17.315 | 17.315 | +0.173 (+1.01%) | 8,446 |
| 11 Feb 2013 | EUR | 17.1421 | 17.1421 | 17.1421 | 17.1421 | 17.1421 | +0.236 (+1.40%) | 820 |
| 7 Feb 2013 | EUR | 16.9062 | 16.9062 | 16.9062 | 16.9062 | 16.9062 | +0.15 (+0.90%) | 250 |
| 6 Feb 2013 | EUR | 16.83 | 16.83 | 16.705 | 16.756 | 16.756 | -0.724 (-4.14%) | 5,319 |
| 5 Feb 2013 | EUR | 16.9988 | 17.575 | 16.9988 | 17.48 | 17.48 | +1.24 (+7.64%) | 11,623 |
| 4 Feb 2013 | EUR | 16.3 | 16.355 | 16.24 | 16.24 | 16.24 | -0.125 (-0.76%) | 19,284 |
| 1 Feb 2013 | EUR | 16.365 | 16.365 | 16.365 | 16.365 | 16.365 | +0.205 (+1.27%) | 156 |
| 31 Jan 2013 | EUR | 16.175 | 16.175 | 16.16 | 16.16 | 16.16 | -0.455 (-2.74%) | 1,198 |
| 28 Jan 2013 | EUR | 16.615 | 16.615 | 16.615 | 16.615 | 16.615 | +0.097 (+0.59%) | 200 |
| 24 Jan 2013 | EUR | 16.5176 | 16.5176 | 16.5176 | 16.5176 | 16.5176 | +0.06 (+0.36%) | 519 |
| 23 Jan 2013 | EUR | 16.435 | 16.4576 | 16.435 | 16.4576 | 16.4576 | +0.003 (+0.02%) | 981 |
| 22 Jan 2013 | EUR | 16.46 | 16.46 | 16.455 | 16.455 | 16.455 | +0.16 (+0.98%) | 301 |
| 21 Jan 2013 | EUR | 16.295 | 16.295 | 16.29 | 16.295 | 16.295 | +0.015 (+0.09%) | 531 |
