| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | EUR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.421 (+2.66%) | 5,840 |
| 17 Jan 2013 | EUR | 15.8589 | 15.8589 | 15.8589 | 15.8589 | 15.8589 | +0.099 (+0.63%) | 7,527 |
| 16 Jan 2013 | EUR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.255 (+1.64%) | 80 |
| 14 Jan 2013 | EUR | 15.505 | 15.505 | 15.505 | 15.505 | 15.505 | +0.03 (+0.19%) | 68 |
| 11 Jan 2013 | EUR | 15.565 | 15.565 | 15.475 | 15.475 | 15.475 | -0.06 (-0.39%) | 1,164 |
| 7 Jan 2013 | EUR | 15.535 | 15.535 | 15.535 | 15.535 | 15.535 | +0.285 (+1.87%) | 168 |
| 2 Jan 2013 | EUR | 15.2502 | 15.2502 | 15.2502 | 15.2502 | 15.2502 | +0.225 (+1.50%) | 7,000 |
| 27 Dec 2012 | EUR | 15 | 15.025 | 14.99 | 15.025 | 15.025 | +0.24 (+1.62%) | 136 |
| 21 Dec 2012 | EUR | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | -0.165 (-1.10%) | 2 |
| 20 Dec 2012 | EUR | 14.95 | 14.95 | 14.8489 | 14.95 | 14.95 | +0.1 (+0.67%) | 2,099 |
| 19 Dec 2012 | EUR | 14.755 | 14.895 | 14.755 | 14.85 | 14.85 | +0.095 (+0.64%) | 3,110 |
| 18 Dec 2012 | EUR | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | +0.255 (+1.76%) | 1,332 |
| 14 Dec 2012 | EUR | 14.5 | 14.52 | 14.5 | 14.5 | 14.5 | -0.145 (-0.99%) | 339 |
| 13 Dec 2012 | EUR | 14.445 | 14.685 | 14.445 | 14.645 | 14.645 | +0.396 (+2.78%) | 3,473 |
| 10 Dec 2012 | EUR | 14.249 | 14.249 | 14.249 | 14.249 | 14.249 | -0.061 (-0.43%) | 3,700 |
| 4 Dec 2012 | EUR | 14.31 | 14.484 | 14.31 | 14.31 | 14.31 | -0.159 (-1.10%) | 1,541 |
| 3 Dec 2012 | EUR | 14.4685 | 14.51 | 14.4685 | 14.4685 | 14.4685 | +0.195 (+1.36%) | 3,371 |
| 30 Nov 2012 | EUR | 14.2738 | 14.2738 | 14.2661 | 14.2738 | 14.2738 | +0.279 (+1.99%) | 13,634 |
| 28 Nov 2012 | EUR | 14 | 14 | 13.975 | 13.995 | 13.995 | -0.415 (-2.88%) | 314 |
| 27 Nov 2012 | EUR | 14.47 | 14.47 | 14.41 | 14.41 | 14.41 | +0.17 (+1.19%) | 2,395 |
| 16 Nov 2012 | EUR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.19 (-1.32%) | 49 |
| 14 Nov 2012 | EUR | 14.555 | 14.555 | 14.43 | 14.43 | 14.43 | -0.42 (-2.83%) | 1,870 |
| 12 Nov 2012 | EUR | 14.98 | 14.98 | 14.85 | 14.85 | 14.85 | -0.162 (-1.08%) | 1,162 |
| 8 Nov 2012 | EUR | 15.0122 | 15.0122 | 15.0122 | 15.0122 | 15.0122 | -0.058 (-0.38%) | 7,889 |
| 7 Nov 2012 | EUR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.445 (-2.87%) | 318 |
| 5 Nov 2012 | EUR | 15.515 | 15.695 | 15.515 | 15.515 | 15.515 | -0.005 (-0.03%) | 2,169 |
| 2 Nov 2012 | EUR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.189 (+1.23%) | 178 |
| 1 Nov 2012 | EUR | 15.331 | 15.331 | 15.331 | 15.331 | 15.331 | +0.131 (+0.86%) | 8,700 |
| 29 Oct 2012 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.057 (+0.38%) | 5 |
| 24 Oct 2012 | EUR | 15.1429 | 15.1429 | 15.1429 | 15.1429 | 15.1429 | -0.22 (-1.43%) | 2,178 |
