| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | EUR | 15.3629 | 15.3629 | 15.3629 | 15.3629 | 15.3629 | -0.009 (-0.06%) | 1,400 |
| 12 Oct 2012 | EUR | 15.3719 | 15.3719 | 15.3719 | 15.3719 | 15.3719 | -0.053 (-0.34%) | 1,478 |
| 11 Oct 2012 | EUR | 15.425 | 15.47 | 15.425 | 15.425 | 15.425 | +0.331 (+2.19%) | 295 |
| 4 Oct 2012 | EUR | 15.0942 | 15.0942 | 15.0942 | 15.0942 | 15.0942 | -0.071 (-0.47%) | 22,500 |
| 2 Oct 2012 | EUR | 15.325 | 15.36 | 15.165 | 15.165 | 15.165 | -0.104 (-0.68%) | 950 |
| 1 Oct 2012 | EUR | 15.269 | 15.34 | 15.269 | 15.269 | 15.269 | +0.379 (+2.55%) | 6,936 |
| 28 Sep 2012 | EUR | 15.12 | 15.12 | 14.885 | 14.89 | 14.89 | -0.76 (-4.86%) | 76 |
| 21 Sep 2012 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.1 (-0.63%) | 1,237 |
| 19 Sep 2012 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.42 (-2.60%) | 890 |
| 14 Sep 2012 | EUR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.35 (+2.21%) | 1,105 |
| 13 Sep 2012 | EUR | 15.915 | 15.915 | 15.82 | 15.82 | 15.82 | -0.18 (-1.13%) | 595 |
| 12 Sep 2012 | EUR | 16 | 16 | 16 | 16 | 16 | +0.11 (+0.69%) | 11,070 |
| 11 Sep 2012 | EUR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.24 (+1.53%) | 70 |
| 10 Sep 2012 | EUR | 15.6325 | 15.65 | 15.6325 | 15.65 | 15.65 | +0.01 (+0.06%) | 6,875 |
| 7 Sep 2012 | EUR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.6 (+3.99%) | 1,554 |
| 6 Sep 2012 | EUR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.4 (+2.73%) | 181 |
| 5 Sep 2012 | EUR | 14.64 | 14.64 | 14.53 | 14.64 | 14.64 | -0.02 (-0.14%) | 1,910 |
| 3 Sep 2012 | EUR | 14.63 | 14.785 | 14.63 | 14.66 | 14.66 | -0.01 (-0.07%) | 1,361 |
| 31 Aug 2012 | EUR | 14.655 | 14.67 | 14.655 | 14.67 | 14.67 | -0.16 (-1.08%) | 13,932 |
| 27 Aug 2012 | EUR | 14.83 | 14.83 | 14.755 | 14.83 | 14.83 | +0.258 (+1.77%) | 8,090 |
| 24 Aug 2012 | EUR | 14.572 | 14.572 | 14.5716 | 14.5716 | 14.5716 | -0.768 (-5.01%) | 801 |
| 17 Aug 2012 | EUR | 15.305 | 15.34 | 15.305 | 15.34 | 15.34 | +0.55 (+3.72%) | 16,772 |
| 16 Aug 2012 | EUR | 14.8 | 14.8 | 14.78 | 14.79 | 14.79 | -0.15 (-1.00%) | 928 |
| 14 Aug 2012 | EUR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.1 (+0.67%) | 836 |
| 13 Aug 2012 | EUR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 91 |
| 3 Aug 2012 | EUR | 14.565 | 14.85 | 14.565 | 14.85 | 14.85 | +0.54 (+3.77%) | 588 |
| 2 Aug 2012 | EUR | 14.49 | 14.97 | 14.265 | 14.31 | 14.31 | -0.15 (-1.04%) | 3,832 |
| 1 Aug 2012 | EUR | 14.49 | 14.49 | 14.46 | 14.4601 | 14.4601 | -0.78 (-5.12%) | 17,220 |
| 30 Jul 2012 | EUR | 14.801 | 15.24 | 14.801 | 15.24 | 15.24 | +1.005 (+7.06%) | 61,017 |
| 27 Jul 2012 | EUR | 13.975 | 14.245 | 13.975 | 14.235 | 14.235 | +0.635 (+4.67%) | 535 |
