| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | EUR | 13.24 | 13.675 | 12.99 | 13.6 | 13.6 | -0.595 (-4.19%) | 5,996 |
| 20 Jul 2012 | EUR | 14.1951 | 14.1951 | 14.195 | 14.1951 | 14.1951 | -0.039 (-0.27%) | 7,464 |
| 19 Jul 2012 | EUR | 14.2339 | 14.234 | 14.2339 | 14.2339 | 14.2339 | +0.024 (+0.17%) | 7,260 |
| 17 Jul 2012 | EUR | 14.115 | 14.21 | 14.115 | 14.21 | 14.21 | +0.376 (+2.72%) | 325 |
| 16 Jul 2012 | EUR | 13.8339 | 13.834 | 13.8339 | 13.8339 | 13.8339 | +0.34 (+2.52%) | 9,863 |
| 11 Jul 2012 | EUR | 13.4942 | 13.4942 | 13.494 | 13.4942 | 13.4942 | -0.511 (-3.65%) | 1,146 |
| 5 Jul 2012 | EUR | 14.005 | 14.005 | 14.005 | 14.005 | 14.005 | +0.241 (+1.75%) | 169 |
| 4 Jul 2012 | EUR | 13.764 | 13.764 | 13.764 | 13.764 | 13.764 | +0.019 (+0.14%) | 3,396 |
| 2 Jul 2012 | EUR | 13.534 | 13.745 | 13.534 | 13.745 | 13.745 | +0.825 (+6.39%) | 17,399 |
| 29 Jun 2012 | EUR | 12.92 | 13.04 | 12.92 | 12.92 | 12.92 | +0.425 (+3.40%) | 338 |
| 27 Jun 2012 | EUR | 12.495 | 12.495 | 12.41 | 12.495 | 12.495 | -0.12 (-0.95%) | 93 |
| 25 Jun 2012 | EUR | 12.76 | 12.76 | 12.615 | 12.615 | 12.615 | -0.591 (-4.47%) | 3,492 |
| 21 Jun 2012 | EUR | 13.206 | 13.206 | 13.2056 | 13.2056 | 13.2056 | -0.185 (-1.38%) | 17,300 |
| 20 Jun 2012 | EUR | 13.3905 | 13.391 | 13.3905 | 13.3905 | 13.3905 | +0.62 (+4.85%) | 381 |
| 18 Jun 2012 | EUR | 12.866 | 12.866 | 12.7705 | 12.7705 | 12.7705 | +0.16 (+1.27%) | 19,319 |
| 15 Jun 2012 | EUR | 12.61 | 12.6101 | 12.61 | 12.6101 | 12.6101 | +0.303 (+2.46%) | 5,452 |
| 14 Jun 2012 | EUR | 12.09 | 12.3074 | 12.07 | 12.3074 | 12.3074 | -0.543 (-4.22%) | 6,447 |
| 13 Jun 2012 | EUR | 12.8502 | 12.8502 | 12.8502 | 12.8502 | 12.8502 | -0.178 (-1.37%) | 0 |
| 12 Jun 2012 | EUR | 12.955 | 13.0287 | 12.905 | 13.0287 | 13.0287 | -0.126 (-0.96%) | 431 |
| 11 Jun 2012 | EUR | 13.56 | 13.56 | 13.155 | 13.155 | 13.155 | +0.735 (+5.91%) | 151,747 |
| 6 Jun 2012 | EUR | 12.4205 | 12.4205 | 12.4205 | 12.4205 | 12.4205 | +0.016 (+0.13%) | 0 |
| 5 Jun 2012 | EUR | 12.4049 | 12.405 | 12.4 | 12.4049 | 12.4049 | +0.146 (+1.19%) | 4,919 |
| 4 Jun 2012 | EUR | 12.2586 | 12.259 | 12.25 | 12.2586 | 12.2586 | -0.732 (-5.63%) | 5,079 |
| 31 May 2012 | EUR | 13.185 | 13.185 | 12.975 | 12.9905 | 12.9905 | -0.46 (-3.42%) | 521 |
| 30 May 2012 | EUR | 13.545 | 13.545 | 13.375 | 13.4504 | 13.4504 | -0.131 (-0.97%) | 1,265 |
| 29 May 2012 | EUR | 13.65 | 13.715 | 13.5817 | 13.5817 | 13.5817 | +0.111 (+0.83%) | 15,699 |
| 28 May 2012 | EUR | 13.471 | 13.471 | 13.4705 | 13.4705 | 13.4705 | -0.174 (-1.28%) | 618 |
| 25 May 2012 | EUR | 13.7 | 13.7 | 13.615 | 13.645 | 13.645 | -0.025 (-0.18%) | 869 |
| 24 May 2012 | EUR | 13.755 | 13.755 | 13.42 | 13.67 | 13.67 | -0.597 (-4.18%) | 827 |
| 22 May 2012 | EUR | 14.197 | 14.267 | 14.197 | 14.267 | 14.267 | +0.505 (+3.67%) | 8,381 |
