| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | EUR | 13.5 | 13.7615 | 13.5 | 13.7615 | 13.7615 | +0.451 (+3.39%) | 37,679 |
| 18 May 2012 | EUR | 13.3105 | 13.3105 | 13.231 | 13.3105 | 13.3105 | -0.924 (-6.49%) | 24,060 |
| 15 May 2012 | EUR | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | -0.466 (-3.17%) | 87 |
| 14 May 2012 | EUR | 15.11 | 15.11 | 14.555 | 14.7012 | 14.7012 | -0.567 (-3.71%) | 3,704 |
| 10 May 2012 | EUR | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | -0.053 (-0.34%) | 653 |
| 9 May 2012 | EUR | 15.63 | 15.72 | 15.3206 | 15.3206 | 15.3206 | -0.61 (-3.83%) | 429 |
| 8 May 2012 | EUR | 15.9305 | 15.9305 | 15.643 | 15.9305 | 15.9305 | +0.226 (+1.44%) | 1,725 |
| 4 May 2012 | EUR | 16.45 | 16.46 | 15.645 | 15.705 | 15.705 | -0.784 (-4.75%) | 1,923 |
| 3 May 2012 | EUR | 16.489 | 16.489 | 16.489 | 16.489 | 16.489 | +0.404 (+2.51%) | 2,930 |
| 27 Apr 2012 | EUR | 15.75 | 16.09 | 15.75 | 16.085 | 16.085 | +0.718 (+4.67%) | 11,152 |
| 26 Apr 2012 | EUR | 15.367 | 15.367 | 15.367 | 15.367 | 15.367 | -0.333 (-2.12%) | 12,150 |
| 25 Apr 2012 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.441 (+2.89%) | 655 |
| 23 Apr 2012 | EUR | 15.2588 | 15.2588 | 14.92 | 15.2588 | 15.2588 | -0.268 (-1.73%) | 9,065 |
| 20 Apr 2012 | EUR | 15.527 | 15.527 | 15.5268 | 15.5268 | 15.5268 | -0.343 (-2.16%) | 1,843 |
| 18 Apr 2012 | EUR | 16 | 16.075 | 15.79 | 15.8698 | 15.8698 | -0.09 (-0.57%) | 40,776 |
| 17 Apr 2012 | EUR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.728 (+4.78%) | 27,548 |
| 16 Apr 2012 | EUR | 15.232 | 15.232 | 15.232 | 15.232 | 15.232 | -0.189 (-1.23%) | 738 |
| 13 Apr 2012 | EUR | 15.4211 | 15.4211 | 15.421 | 15.4211 | 15.4211 | +0.141 (+0.92%) | 9 |
| 12 Apr 2012 | EUR | 15.28 | 15.28 | 15.2798 | 15.2798 | 15.2798 | +0.034 (+0.22%) | 502,000 |
| 11 Apr 2012 | EUR | 14.995 | 15.31 | 14.995 | 15.2456 | 15.2456 | -0.387 (-2.48%) | 30,097 |
| 4 Apr 2012 | EUR | 15.633 | 15.633 | 15.6329 | 15.6329 | 15.6329 | -0.449 (-2.79%) | 1,483 |
| 3 Apr 2012 | EUR | 16.0821 | 16.0821 | 16.082 | 16.0821 | 16.0821 | +0.121 (+0.76%) | 324 |
| 2 Apr 2012 | EUR | 16.175 | 16.205 | 15.725 | 15.9614 | 15.9614 | -0.136 (-0.84%) | 16,052 |
| 30 Mar 2012 | EUR | 16.097 | 16.097 | 16.097 | 16.097 | 16.097 | +0.246 (+1.55%) | 927 |
| 29 Mar 2012 | EUR | 15.985 | 16.076 | 15.8506 | 15.8506 | 15.8506 | -0.57 (-3.47%) | 2,937 |
| 27 Mar 2012 | EUR | 16.4202 | 16.4202 | 16.42 | 16.4202 | 16.4202 | +0.445 (+2.79%) | 3,865 |
| 26 Mar 2012 | EUR | 15.975 | 15.975 | 15.9748 | 15.9748 | 15.9748 | -0.063 (-0.39%) | 663 |
| 23 Mar 2012 | EUR | 15.961 | 16.0376 | 15.961 | 16.0376 | 16.0376 | -0.383 (-2.33%) | 1,143 |
| 20 Mar 2012 | EUR | 16.421 | 16.421 | 16.4206 | 16.4206 | 16.4206 | -0.366 (-2.18%) | 187 |
| 19 Mar 2012 | EUR | 16.787 | 16.787 | 16.755 | 16.7868 | 16.7868 | +0.196 (+1.18%) | 731 |
