| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | EUR | 16.591 | 16.591 | 16.5907 | 16.5907 | 16.5907 | -0.16 (-0.95%) | 673 |
| 15 Mar 2012 | EUR | 16.75 | 16.7503 | 16.75 | 16.7503 | 16.7503 | -0.34 (-1.99%) | 830,000 |
| 14 Mar 2012 | EUR | 16.92 | 17.0907 | 16.92 | 17.0907 | 17.0907 | -0.069 (-0.40%) | 791 |
| 13 Mar 2012 | EUR | 17.05 | 17.16 | 17.04 | 17.16 | 17.16 | +0.209 (+1.23%) | 528,991 |
| 12 Mar 2012 | EUR | 16.9 | 16.951 | 16.9 | 16.9507 | 16.9507 | +0.096 (+0.57%) | 50,388 |
| 9 Mar 2012 | EUR | 16.86 | 16.86 | 16.825 | 16.8545 | 16.8545 | +0.09 (+0.53%) | 53,051 |
| 8 Mar 2012 | EUR | 16.7649 | 16.765 | 16.7649 | 16.7649 | 16.7649 | +0.768 (+4.80%) | 109 |
| 7 Mar 2012 | EUR | 15.9973 | 16.25 | 15.9973 | 15.9973 | 15.9973 | +0.517 (+3.34%) | 7,480 |
| 6 Mar 2012 | EUR | 15.481 | 15.481 | 15.4806 | 15.4806 | 15.4806 | -1.03 (-6.24%) | 636 |
| 5 Mar 2012 | EUR | 16.5107 | 16.5107 | 16.29 | 16.5107 | 16.5107 | -0.105 (-0.63%) | 10,850 |
| 1 Mar 2012 | EUR | 16.6157 | 16.645 | 16.6157 | 16.6157 | 16.6157 | +0.072 (+0.43%) | 5,414 |
| 29 Feb 2012 | EUR | 16.544 | 16.63 | 16.544 | 16.544 | 16.544 | +0.064 (+0.39%) | 1,743 |
| 28 Feb 2012 | EUR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.054 (-0.32%) | 2,172 |
| 23 Feb 2012 | EUR | 16.534 | 16.534 | 16.5337 | 16.5337 | 16.5337 | +0.084 (+0.51%) | 118 |
| 22 Feb 2012 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.065 (-0.39%) | 0 |
| 21 Feb 2012 | EUR | 16.575 | 16.59 | 16.335 | 16.515 | 16.515 | +0.094 (+0.57%) | 1,562 |
| 20 Feb 2012 | EUR | 16.4207 | 16.421 | 16.4207 | 16.4207 | 16.4207 | +0.45 (+2.82%) | 100 |
| 17 Feb 2012 | EUR | 16 | 16.095 | 15.9705 | 15.9705 | 15.9705 | +0.128 (+0.80%) | 301 |
| 16 Feb 2012 | EUR | 15.843 | 15.843 | 15.843 | 15.843 | 15.843 | -0.259 (-1.61%) | 1,564 |
| 15 Feb 2012 | EUR | 16.102 | 16.1022 | 16.102 | 16.1022 | 16.1022 | +0.262 (+1.66%) | 2,215 |
| 14 Feb 2012 | EUR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 3,258 |
| 13 Feb 2012 | EUR | 16.04 | 16.075 | 15.82 | 15.83 | 15.83 | -0.201 (-1.25%) | 762 |
| 10 Feb 2012 | EUR | 15.935 | 16.0306 | 15.815 | 16.0306 | 16.0306 | -0.07 (-0.43%) | 400 |
| 8 Feb 2012 | EUR | 16.1006 | 16.12 | 16.1006 | 16.1006 | 16.1006 | +0.246 (+1.55%) | 36,128 |
| 7 Feb 2012 | EUR | 15.86 | 15.945 | 15.735 | 15.855 | 15.855 | +0.319 (+2.06%) | 1,955 |
| 6 Feb 2012 | EUR | 15.735 | 15.845 | 15.5356 | 15.5356 | 15.5356 | -0.065 (-0.42%) | 1,600 |
| 3 Feb 2012 | EUR | 15.7 | 15.7 | 15.33 | 15.6006 | 15.6006 | +1.37 (+9.63%) | 1,065 |
| 31 Jan 2012 | EUR | 13.84 | 14.25 | 13.84 | 14.2306 | 14.2306 | +0.53 (+3.87%) | 5,122 |
| 30 Jan 2012 | EUR | 13.701 | 13.701 | 13.7005 | 13.7005 | 13.7005 | -0.66 (-4.60%) | 100 |
| 27 Jan 2012 | EUR | 14.3606 | 14.361 | 14.3606 | 14.3606 | 14.3606 | +0.021 (+0.14%) | 221 |
