| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | EUR | 14.34 | 14.37 | 14.34 | 14.34 | 14.34 | +0.269 (+1.91%) | 1,013 |
| 20 Jan 2012 | EUR | 14.0706 | 14.071 | 14.0706 | 14.0706 | 14.0706 | +0.11 (+0.79%) | 154 |
| 19 Jan 2012 | EUR | 13.9606 | 13.961 | 13.9606 | 13.9606 | 13.9606 | +1.15 (+8.98%) | 100 |
| 16 Jan 2012 | EUR | 12.8105 | 12.811 | 12.8105 | 12.8105 | 12.8105 | -0.235 (-1.80%) | 202 |
| 12 Jan 2012 | EUR | 13.045 | 13.0452 | 13.045 | 13.0452 | 13.0452 | +0.205 (+1.59%) | 2,630 |
| 11 Jan 2012 | EUR | 12.8405 | 12.841 | 12.8405 | 12.8405 | 12.8405 | +0.18 (+1.42%) | 393 |
| 10 Jan 2012 | EUR | 12.6606 | 12.69 | 12.6606 | 12.6606 | 12.6606 | +0.416 (+3.40%) | 17,928 |
| 9 Jan 2012 | EUR | 12.245 | 12.245 | 12.2446 | 12.2446 | 12.2446 | -0.606 (-4.71%) | 15,890 |
| 4 Jan 2012 | EUR | 12.8505 | 12.8505 | 12.8505 | 12.8505 | 12.8505 | +0.023 (+0.18%) | 0 |
| 3 Jan 2012 | EUR | 12.828 | 12.828 | 12.8277 | 12.8277 | 12.8277 | +0.028 (+0.22%) | 33 |
| 2 Jan 2012 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.769 (+6.40%) | 5,500 |
| 28 Dec 2011 | EUR | 12.0305 | 12.0305 | 12.0305 | 12.0305 | 12.0305 | +0.48 (+4.16%) | 0 |
| 22 Dec 2011 | EUR | 11.5505 | 11.551 | 11.5505 | 11.5505 | 11.5505 | +0.081 (+0.70%) | 336 |
| 21 Dec 2011 | EUR | 11.47 | 11.47 | 11.4698 | 11.4698 | 11.4698 | +0.724 (+6.74%) | 1,536 |
| 20 Dec 2011 | EUR | 10.7455 | 10.746 | 10.7455 | 10.7455 | 10.7455 | -0.065 (-0.60%) | 222 |
| 16 Dec 2011 | EUR | 10.8104 | 10.8104 | 10.81 | 10.8104 | 10.8104 | -0.102 (-0.94%) | 310 |
| 14 Dec 2011 | EUR | 10.9125 | 10.9125 | 10.89 | 10.9125 | 10.9125 | -0.858 (-7.29%) | 25,904 |
| 9 Dec 2011 | EUR | 11.7705 | 11.7705 | 11.7705 | 11.7705 | 11.7705 | +0.42 (+3.70%) | 0 |
| 8 Dec 2011 | EUR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.615 (-5.14%) | 1,190 |
| 7 Dec 2011 | EUR | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | +0.154 (+1.31%) | 842 |
| 2 Dec 2011 | EUR | 11.8105 | 11.8105 | 11.8105 | 11.8105 | 11.8105 | +0.092 (+0.78%) | 0 |
| 1 Dec 2011 | EUR | 11.719 | 11.719 | 11.7186 | 11.7186 | 11.7186 | +0.678 (+6.14%) | 1,526 |
| 30 Nov 2011 | EUR | 11.105 | 11.915 | 11.04 | 11.0404 | 11.0404 | +0.639 (+6.14%) | 4,746 |
| 24 Nov 2011 | EUR | 10.4017 | 10.402 | 10.4017 | 10.4017 | 10.4017 | +0.101 (+0.98%) | 710 |
| 22 Nov 2011 | EUR | 10.3004 | 10.3004 | 10.3 | 10.3004 | 10.3004 | -0.1 (-0.96%) | 225 |
| 21 Nov 2011 | EUR | 10.4004 | 10.4004 | 10.4 | 10.4004 | 10.4004 | -0.55 (-5.02%) | 362 |
| 17 Nov 2011 | EUR | 10.9504 | 10.9504 | 10.95 | 10.9504 | 10.9504 | +0 (+0.0%) | 353 |
| 16 Nov 2011 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.31 (-2.76%) | 3,088 |
| 14 Nov 2011 | EUR | 11.2605 | 11.2605 | 11.2605 | 11.2605 | 11.2605 | +0.086 (+0.77%) | 0 |
| 10 Nov 2011 | EUR | 11.174 | 11.1744 | 11.174 | 11.1744 | 11.1744 | -0.049 (-0.43%) | 927 |
