| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | EUR | 11.2231 | 11.2231 | 11.223 | 11.2231 | 11.2231 | -0.391 (-3.36%) | 1,822 |
| 8 Nov 2011 | EUR | 11.6139 | 11.614 | 11.6139 | 11.6139 | 11.6139 | -0.008 (-0.07%) | 1,955 |
| 7 Nov 2011 | EUR | 11.565 | 11.715 | 11.507 | 11.622 | 11.622 | +0.102 (+0.88%) | 3,968 |
| 3 Nov 2011 | EUR | 11.5205 | 11.521 | 11.5205 | 11.5205 | 11.5205 | +0.205 (+1.81%) | 576 |
| 2 Nov 2011 | EUR | 11.305 | 11.316 | 11.22 | 11.3159 | 11.3159 | +0.205 (+1.85%) | 1,983 |
| 1 Nov 2011 | EUR | 11.1105 | 11.177 | 11.1105 | 11.1105 | 11.1105 | -1.2 (-9.75%) | 4,498 |
| 31 Oct 2011 | EUR | 12.345 | 12.435 | 12.149 | 12.3105 | 12.3105 | -0.564 (-4.38%) | 825 |
| 28 Oct 2011 | EUR | 13.333 | 13.333 | 12.458 | 12.8741 | 12.8741 | -0.969 (-7.00%) | 10,298 |
| 27 Oct 2011 | EUR | 13.843 | 13.843 | 13.8429 | 13.8429 | 13.8429 | +0.496 (+3.72%) | 2,435 |
| 26 Oct 2011 | EUR | 13.3469 | 13.347 | 13.3469 | 13.3469 | 13.3469 | -0.045 (-0.33%) | 1,854 |
| 25 Oct 2011 | EUR | 13.392 | 13.392 | 13.3917 | 13.3917 | 13.3917 | -0.043 (-0.32%) | 3,535 |
| 24 Oct 2011 | EUR | 13.4349 | 13.435 | 13.4349 | 13.4349 | 13.4349 | +0.971 (+7.79%) | 545 |
| 20 Oct 2011 | EUR | 12.464 | 12.464 | 12.4636 | 12.4636 | 12.4636 | -0.123 (-0.98%) | 2,071 |
| 19 Oct 2011 | EUR | 12.587 | 12.587 | 12.587 | 12.587 | 12.587 | +0.194 (+1.56%) | 1,996 |
| 18 Oct 2011 | EUR | 12.3934 | 12.434 | 12.3934 | 12.3934 | 12.3934 | -0.57 (-4.40%) | 2,143 |
| 17 Oct 2011 | EUR | 12.9633 | 12.9633 | 12.9633 | 12.9633 | 12.9633 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | EUR | 12.925 | 12.9633 | 12.878 | 12.9633 | 12.9633 | +0.143 (+1.12%) | 6,118 |
| 13 Oct 2011 | EUR | 12.82 | 12.956 | 12.82 | 12.82 | 12.82 | +0.519 (+4.22%) | 6,357 |
| 12 Oct 2011 | EUR | 12.125 | 12.3009 | 11.829 | 12.3009 | 12.3009 | -0.569 (-4.42%) | 7,007 |
| 11 Oct 2011 | EUR | 12.87 | 12.8702 | 12.87 | 12.8702 | 12.8702 | +0.505 (+4.08%) | 2,530 |
| 10 Oct 2011 | EUR | 11.85 | 12.3654 | 11.843 | 12.3654 | 12.3654 | +0.614 (+5.22%) | 4,964 |
| 7 Oct 2011 | EUR | 11.775 | 11.789 | 11.7517 | 11.7517 | 11.7517 | -0.084 (-0.71%) | 2,956 |
| 6 Oct 2011 | EUR | 11.611 | 11.836 | 11.611 | 11.8355 | 11.8355 | +1.026 (+9.50%) | 4,912 |
| 5 Oct 2011 | EUR | 10.809 | 10.809 | 10.809 | 10.809 | 10.809 | -0.361 (-3.24%) | 6,786 |
| 3 Oct 2011 | EUR | 11.17 | 11.21 | 11.17 | 11.1704 | 11.1704 | -0.266 (-2.33%) | 998 |
| 30 Sep 2011 | EUR | 11.4363 | 11.4363 | 11.436 | 11.4363 | 11.4363 | -0.006 (-0.06%) | 1,470 |
| 29 Sep 2011 | EUR | 11.4428 | 11.443 | 11.4428 | 11.4428 | 11.4428 | +0.003 (+0.02%) | 566 |
| 28 Sep 2011 | EUR | 11.37 | 11.44 | 11.37 | 11.44 | 11.44 | +0.1 (+0.88%) | 17,932 |
| 27 Sep 2011 | EUR | 11.34 | 11.3404 | 11.34 | 11.3404 | 11.3404 | +0.565 (+5.24%) | 163 |
| 26 Sep 2011 | EUR | 10.775 | 10.7754 | 10.775 | 10.7754 | 10.7754 | +0.105 (+0.98%) | 305 |
