| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | EUR | 10.671 | 10.671 | 10.6705 | 10.6705 | 10.6705 | -0.293 (-2.68%) | 43 |
| 22 Sep 2011 | EUR | 10.964 | 10.964 | 10.9638 | 10.9638 | 10.9638 | -0.237 (-2.11%) | 2,400 |
| 21 Sep 2011 | EUR | 11.2005 | 11.39 | 11.2005 | 11.2005 | 11.2005 | +0.09 (+0.81%) | 103,108 |
| 19 Sep 2011 | EUR | 11.111 | 11.111 | 11.1109 | 11.1109 | 11.1109 | -0.232 (-2.05%) | 1,200 |
| 16 Sep 2011 | EUR | 11.343 | 11.343 | 11.343 | 11.343 | 11.343 | +0.04 (+0.35%) | 3,365 |
| 15 Sep 2011 | EUR | 11.275 | 11.39 | 11.275 | 11.3031 | 11.3031 | +0.408 (+3.74%) | 57,609 |
| 14 Sep 2011 | EUR | 10.895 | 10.8954 | 10.895 | 10.8954 | 10.8954 | +0.215 (+2.01%) | 57 |
| 13 Sep 2011 | EUR | 10.6802 | 10.6802 | 10.501 | 10.6802 | 10.6802 | +0.071 (+0.67%) | 7,102 |
| 12 Sep 2011 | EUR | 10.61 | 10.61 | 10.6096 | 10.6096 | 10.6096 | -0.626 (-5.57%) | 194 |
| 9 Sep 2011 | EUR | 11.2354 | 11.2354 | 11.235 | 11.2354 | 11.2354 | -0.395 (-3.40%) | 9,907 |
| 8 Sep 2011 | EUR | 11.6304 | 11.6304 | 11.63 | 11.6304 | 11.6304 | -0.33 (-2.76%) | 646 |
| 7 Sep 2011 | EUR | 11.745 | 11.96 | 11.709 | 11.96 | 11.96 | -0.635 (-5.05%) | 21,101 |
| 5 Sep 2011 | EUR | 12.596 | 12.596 | 12.5955 | 12.5955 | 12.5955 | -1 (-7.36%) | 283 |
| 2 Sep 2011 | EUR | 13.5955 | 13.5955 | 13.5955 | 13.5955 | 13.5955 | -0.101 (-0.73%) | 0 |
| 1 Sep 2011 | EUR | 13.6961 | 13.6961 | 13.67 | 13.6961 | 13.6961 | +0.162 (+1.20%) | 1,592 |
| 30 Aug 2011 | EUR | 13.5338 | 13.534 | 13.5338 | 13.5338 | 13.5338 | +0.018 (+0.13%) | 1,800 |
| 25 Aug 2011 | EUR | 13.457 | 13.516 | 13.457 | 13.5157 | 13.5157 | +0.795 (+6.25%) | 2,960 |
| 23 Aug 2011 | EUR | 12.721 | 12.721 | 12.7205 | 12.7205 | 12.7205 | +0.084 (+0.66%) | 226 |
| 22 Aug 2011 | EUR | 12.6369 | 12.637 | 12.6369 | 12.6369 | 12.6369 | -0.134 (-1.05%) | 1,200 |
| 19 Aug 2011 | EUR | 12.7705 | 12.7705 | 12.7705 | 12.7705 | 12.7705 | -1.078 (-7.78%) | 0 |
| 18 Aug 2011 | EUR | 13.8485 | 13.8485 | 13.8485 | 13.8485 | 13.8485 | +0.055 (+0.40%) | 0 |
| 16 Aug 2011 | EUR | 13.7932 | 13.7932 | 13.793 | 13.7932 | 13.7932 | -0.245 (-1.75%) | 2,000 |
| 15 Aug 2011 | EUR | 14.0385 | 14.151 | 14.0385 | 14.0385 | 14.0385 | +0.319 (+2.32%) | 3,557 |
| 12 Aug 2011 | EUR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.137 (+1.01%) | 3,000 |
| 11 Aug 2011 | EUR | 13.5828 | 13.5828 | 13.5828 | 13.5828 | 13.5828 | -0.161 (-1.17%) | 0 |
| 10 Aug 2011 | EUR | 13.744 | 13.744 | 13.7437 | 13.7437 | 13.7437 | +0.644 (+4.91%) | 1,600 |
| 9 Aug 2011 | EUR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.098 (+0.75%) | 105 |
| 8 Aug 2011 | EUR | 13.002 | 13.002 | 13.002 | 13.002 | 13.002 | -0.533 (-3.94%) | 0 |
| 5 Aug 2011 | EUR | 13.5347 | 13.5347 | 13.5347 | 13.5347 | 13.5347 | -0.251 (-1.82%) | 0 |
| 3 Aug 2011 | EUR | 13.705 | 14.13 | 13.63 | 13.7854 | 13.7854 | -0.448 (-3.15%) | 4,383 |
