| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | EUR | 14.234 | 14.234 | 14.2337 | 14.2337 | 14.2337 | -0.576 (-3.89%) | 1,164 |
| 1 Aug 2011 | EUR | 15.291 | 15.291 | 14.81 | 14.81 | 14.81 | -0.743 (-4.77%) | 18,085 |
| 29 Jul 2011 | EUR | 15.5526 | 15.608 | 15.5526 | 15.5526 | 15.5526 | +0.058 (+0.37%) | 1,873 |
| 28 Jul 2011 | EUR | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | -0.165 (-1.05%) | 6,305 |
| 27 Jul 2011 | EUR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.65 (-3.99%) | 500 |
| 26 Jul 2011 | EUR | 16.3101 | 16.3101 | 16.31 | 16.3101 | 16.3101 | -0.282 (-1.70%) | 1,397 |
| 22 Jul 2011 | EUR | 16.81 | 16.831 | 16.5917 | 16.5917 | 16.5917 | +0.292 (+1.79%) | 1,427 |
| 21 Jul 2011 | EUR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +1.139 (+7.52%) | 1,300 |
| 19 Jul 2011 | EUR | 15.1606 | 15.1606 | 15.1606 | 15.1606 | 15.1606 | -1.849 (-10.87%) | 0 |
| 8 Jul 2011 | EUR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.37 (-2.13%) | 654 |
| 7 Jul 2011 | EUR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.352 (+2.07%) | 544 |
| 6 Jul 2011 | EUR | 17.09 | 17.11 | 17.01 | 17.0275 | 17.0275 | -0.269 (-1.55%) | 3,841 |
| 5 Jul 2011 | EUR | 17.296 | 17.296 | 17.296 | 17.296 | 17.296 | -0.317 (-1.80%) | 800 |
| 4 Jul 2011 | EUR | 17.6126 | 17.613 | 17.6126 | 17.6126 | 17.6126 | +0.432 (+2.51%) | 1,500 |
| 30 Jun 2011 | EUR | 16.705 | 17.181 | 16.705 | 17.1806 | 17.1806 | +0.96 (+5.92%) | 2,000 |
| 29 Jun 2011 | EUR | 16.036 | 16.221 | 16.036 | 16.2207 | 16.2207 | +0.402 (+2.54%) | 1,260 |
| 28 Jun 2011 | EUR | 15.8185 | 15.819 | 15.8185 | 15.8185 | 15.8185 | -1.042 (-6.18%) | 1,100 |
| 24 Jun 2011 | EUR | 16.8605 | 16.8605 | 16.8605 | 16.8605 | 16.8605 | +0.097 (+0.58%) | 0 |
| 20 Jun 2011 | EUR | 16.8 | 16.8 | 16.645 | 16.7633 | 16.7633 | -0.421 (-2.45%) | 2,943 |
| 17 Jun 2011 | EUR | 17.1848 | 17.1952 | 17.1848 | 17.1848 | 17.1848 | +0.373 (+2.22%) | 211 |
| 16 Jun 2011 | EUR | 16.8114 | 16.8114 | 16.8114 | 16.8114 | 16.8114 | -0.492 (-2.85%) | 600 |
| 15 Jun 2011 | EUR | 17.3037 | 17.3037 | 17.3037 | 17.3037 | 17.3037 | -0.007 (-0.04%) | 1,000 |
| 13 Jun 2011 | EUR | 17.3107 | 17.3107 | 17.3107 | 17.3107 | 17.3107 | -0.5 (-2.81%) | 203 |
| 10 Jun 2011 | EUR | 17.8107 | 17.8107 | 17.8107 | 17.8107 | 17.8107 | -0.022 (-0.12%) | 0 |
| 7 Jun 2011 | EUR | 17.8324 | 17.8324 | 17.832 | 17.8324 | 17.8324 | -0.174 (-0.96%) | 487 |
| 6 Jun 2011 | EUR | 18.0061 | 18.0061 | 18.006 | 18.0061 | 18.0061 | -0.484 (-2.62%) | 693 |
| 1 Jun 2011 | EUR | 18.499 | 18.499 | 18.4897 | 18.4897 | 18.4897 | -0.395 (-2.09%) | 4,253 |
| 27 May 2011 | EUR | 18.895 | 18.895 | 18.815 | 18.885 | 18.885 | +0.02 (+0.11%) | 1,344 |
| 25 May 2011 | EUR | 18.8647 | 18.8647 | 18.8647 | 18.8647 | 18.8647 | -0.375 (-1.95%) | 1,228 |
| 24 May 2011 | EUR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.114 (-0.59%) | 0 |
