| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | EUR | 19.3538 | 19.3538 | 19.3538 | 19.3538 | 19.3538 | -0.526 (-2.65%) | 1,601 |
| 19 May 2011 | EUR | 19.88 | 20.103 | 19.88 | 19.88 | 19.88 | +0.362 (+1.86%) | 104,182 |
| 16 May 2011 | EUR | 19.435 | 19.575 | 19.435 | 19.5176 | 19.5176 | -0.523 (-2.61%) | 5,535 |
| 11 May 2011 | EUR | 20.0408 | 20.041 | 20.0408 | 20.0408 | 20.0408 | +0.298 (+1.51%) | 778 |
| 5 May 2011 | EUR | 19.7424 | 19.7424 | 19.7424 | 19.7424 | 19.7424 | -0.275 (-1.37%) | 42,357 |
| 4 May 2011 | EUR | 20.0174 | 20.0174 | 20.0174 | 20.0174 | 20.0174 | +0.019 (+0.09%) | 0 |
| 3 May 2011 | EUR | 20.04 | 20.145 | 19.995 | 19.9988 | 19.9988 | -0.081 (-0.40%) | 147,103 |
| 2 May 2011 | EUR | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.955 (-4.54%) | 500 |
| 21 Apr 2011 | EUR | 21.27 | 21.37 | 21.03 | 21.035 | 21.035 | -0.225 (-1.06%) | 5,268 |
| 20 Apr 2011 | EUR | 21.03 | 21.26 | 20.96 | 21.26 | 21.26 | +0.446 (+2.14%) | 2,258 |
| 19 Apr 2011 | EUR | 20.58 | 20.97 | 20.58 | 20.8138 | 20.8138 | -0.062 (-0.30%) | 3,937 |
| 18 Apr 2011 | EUR | 20.765 | 20.94 | 20.35 | 20.8759 | 20.8759 | -0.11 (-0.52%) | 5,964 |
| 15 Apr 2011 | EUR | 20.985 | 21.08 | 20.91 | 20.9858 | 20.9858 | +0.133 (+0.64%) | 5,915 |
| 14 Apr 2011 | EUR | 20.8529 | 20.8529 | 20.8529 | 20.8529 | 20.8529 | -0.18 (-0.85%) | 109,903 |
| 13 Apr 2011 | EUR | 21.0327 | 21.0327 | 21.0327 | 21.0327 | 21.0327 | -0.396 (-1.85%) | 1,155 |
| 12 Apr 2011 | EUR | 21.4285 | 21.4285 | 21.4285 | 21.4285 | 21.4285 | +0.003 (+0.01%) | 0 |
| 11 Apr 2011 | EUR | 21.4259 | 21.4259 | 21.4259 | 21.4259 | 21.4259 | +0.344 (+1.63%) | 12,357 |
| 7 Apr 2011 | EUR | 21.0815 | 21.0815 | 21.08 | 21.0815 | 21.0815 | -0.109 (-0.51%) | 153 |
| 6 Apr 2011 | EUR | 21.19 | 21.27 | 21.19 | 21.1901 | 21.1901 | +0.21 (+1.00%) | 5,702 |
| 5 Apr 2011 | EUR | 20.9797 | 20.9797 | 20.9797 | 20.9797 | 20.9797 | -0.1 (-0.47%) | 788 |
| 4 Apr 2011 | EUR | 21.09 | 21.23 | 21 | 21.0794 | 21.0794 | -0.043 (-0.20%) | 6,425 |
| 1 Apr 2011 | EUR | 21.1226 | 21.1226 | 21.1226 | 21.1226 | 21.1226 | +0.223 (+1.07%) | 1,080 |
| 31 Mar 2011 | EUR | 20.91 | 20.91 | 20.8993 | 20.8993 | 20.8993 | +0.022 (+0.10%) | 17,412 |
| 25 Mar 2011 | EUR | 20.8774 | 20.8774 | 20.8774 | 20.8774 | 20.8774 | +0.097 (+0.47%) | 980 |
| 23 Mar 2011 | EUR | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.23 (-1.09%) | 592,000 |
| 22 Mar 2011 | EUR | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.025 (+0.12%) | 0 |
| 21 Mar 2011 | EUR | 20.985 | 21.03 | 20.985 | 20.985 | 20.985 | +0.385 (+1.87%) | 1,320,000 |
| 18 Mar 2011 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +1.004 (+5.12%) | 500 |
| 15 Mar 2011 | EUR | 19.5965 | 20.04 | 19.5965 | 19.5965 | 19.5965 | -0.9 (-4.39%) | 3,021 |
| 14 Mar 2011 | EUR | 20.4961 | 20.4961 | 20.4961 | 20.4961 | 20.4961 | -0.104 (-0.50%) | 0 |
