| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | EUR | 20.65 | 20.72 | 20.36 | 20.6 | 20.6 | -0.3 (-1.44%) | 1,756 |
| 8 Mar 2011 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.18 (-0.85%) | 250,000 |
| 7 Mar 2011 | EUR | 21.08 | 21.14 | 21.08 | 21.08 | 21.08 | +0.29 (+1.40%) | 1,570,000 |
| 3 Mar 2011 | EUR | 20.7896 | 20.7896 | 20.7896 | 20.7896 | 20.7896 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | EUR | 20.7896 | 20.7896 | 20.7896 | 20.7896 | 20.7896 | -0.19 (-0.91%) | 4,982 |
| 1 Mar 2011 | EUR | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.64 (+3.15%) | 70 |
| 24 Feb 2011 | EUR | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 274 |
| 23 Feb 2011 | EUR | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.354 (-6.26%) | 4,244 |
| 17 Feb 2011 | EUR | 21.614 | 21.614 | 21.614 | 21.614 | 21.614 | +0.029 (+0.13%) | 0 |
| 16 Feb 2011 | EUR | 21.62 | 21.62 | 21.525 | 21.585 | 21.585 | +0.095 (+0.44%) | 6,498 |
| 15 Feb 2011 | EUR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.911 (+4.43%) | 33 |
| 11 Feb 2011 | EUR | 20.5785 | 20.579 | 20.5785 | 20.5785 | 20.5785 | +0.229 (+1.13%) | 880 |
| 10 Feb 2011 | EUR | 20.35 | 20.35 | 20.34 | 20.3495 | 20.3495 | -0.343 (-1.66%) | 80,128 |
| 9 Feb 2011 | EUR | 20.74 | 20.74 | 20.69 | 20.6921 | 20.6921 | +0.052 (+0.25%) | 64,019 |
| 8 Feb 2011 | EUR | 20.86 | 20.905 | 20.305 | 20.6401 | 20.6401 | +1.041 (+5.31%) | 66,390 |
| 4 Feb 2011 | EUR | 19.5987 | 19.599 | 19.5987 | 19.5987 | 19.5987 | +1.746 (+9.78%) | 59 |
| 3 Feb 2011 | EUR | 18.185 | 18.185 | 17.78 | 17.8525 | 17.8525 | -0.455 (-2.49%) | 2,309 |
| 2 Feb 2011 | EUR | 18.308 | 18.308 | 18.3075 | 18.3075 | 18.3075 | -0.084 (-0.46%) | 4,190 |
| 1 Feb 2011 | EUR | 18.3912 | 18.3912 | 18.3912 | 18.3912 | 18.3912 | -0.213 (-1.14%) | 0 |
| 31 Jan 2011 | EUR | 18.6038 | 18.6038 | 18.6038 | 18.6038 | 18.6038 | -0.022 (-0.12%) | 0 |
| 28 Jan 2011 | EUR | 18.6262 | 18.6262 | 18.616 | 18.6262 | 18.6262 | -0.077 (-0.41%) | 13,815 |
| 27 Jan 2011 | EUR | 18.56 | 18.703 | 18.56 | 18.7028 | 18.7028 | +0.082 (+0.44%) | 20,512 |
| 26 Jan 2011 | EUR | 18.611 | 18.621 | 18.611 | 18.6206 | 18.6206 | +0.158 (+0.86%) | 94,880 |
| 25 Jan 2011 | EUR | 18.391 | 18.486 | 18.391 | 18.4622 | 18.4622 | +0.246 (+1.35%) | 23,208 |
| 24 Jan 2011 | EUR | 18.216 | 18.216 | 18.216 | 18.216 | 18.216 | -0.114 (-0.62%) | 0 |
| 21 Jan 2011 | EUR | 18.33 | 18.39 | 18.33 | 18.33 | 18.33 | +0.091 (+0.50%) | 530 |
| 20 Jan 2011 | EUR | 18.22 | 18.45 | 18.115 | 18.2392 | 18.2392 | -0.536 (-2.85%) | 5,855 |
| 19 Jan 2011 | EUR | 18.775 | 18.775 | 18.775 | 18.775 | 18.775 | +0.273 (+1.48%) | 58,603 |
| 18 Jan 2011 | EUR | 18.502 | 18.502 | 18.502 | 18.502 | 18.502 | -0.205 (-1.10%) | 1,270 |
| 14 Jan 2011 | EUR | 18.7069 | 18.7069 | 18.7069 | 18.7069 | 18.7069 | +0.049 (+0.26%) | 0 |
